Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.3900	0.4100	0.3800	0.3850	1,138,903	+0.01(+1.32%)
May 30, 2007	0.3950	0.4000	0.3600	0.3800	1,707,655	-0.02(-5.00%)
May 29, 2007	0.4500	0.4550	0.3900	0.4000	1,491,383	-0.03(-8.05%)
May 25, 2007	0.4350	0.4500	0.4200	0.4350	928,950	-0.01(-1.14%)
May 24, 2007	0.4550	0.4650	0.4400	0.4400	523,100	-0.02(-3.30%)
May 23, 2007	0.4650	0.4700	0.4550	0.4550	1,085,614	-0.02(-4.21%)
May 22, 2007	0.4950	0.4950	0.4700	0.4750	498,000	-0.01(-1.04%)
May 21, 2007	0.4900	0.4950	0.4750	0.4800	427,000	+0.00(+0.00%)
May 18, 2007	0.4900	0.4950	0.4750	0.4800	427,000	-0.03(-5.88%)
May 17, 2007	0.4700	0.5600	0.4550	0.5100	3,276,600	+0.04(+9.68%)
May 16, 2007	0.4700	0.4800	0.4600	0.4650	528,550	-0.01(-3.12%)
May 15, 2007	0.5100	0.5100	0.4700	0.4800	405,133	-0.02(-3.03%)
May 14, 2007	0.4850	0.5000	0.4700	0.4950	852,100	+0.02(+3.13%)
May 11, 2007	0.4750	0.4850	0.4700	0.4800	229,800	+0.01(+1.05%)
May 10, 2007	0.5100	0.5100	0.4600	0.4750	530,150	-0.02(-3.06%)
May 09, 2007	0.5300	0.5400	0.4900	0.4900	1,093,300	-0.02(-3.92%)
May 08, 2007	0.4550	0.5200	0.4550	0.5100	1,730,036	+0.04(+9.68%)
May 07, 2007	0.5100	0.5100	0.4550	0.4650	2,185,350	-0.04(-8.82%)
May 04, 2007	0.5500	0.5600	0.5100	0.5100	883,000	-0.03(-5.56%)
May 03, 2007	0.5600	0.5700	0.5200	0.5400	1,836,850	+0.02(+3.85%)
May 02, 2007	0.5000	0.5300	0.4850	0.5200	2,436,450	-0.01(-1.89%)
May 01, 2007	0.5500	0.5500	0.5200	0.5300	735,125	-0.04(-7.02%)
Apr 30, 2007	0.5800	0.5800	0.5500	0.5700	734,170	-0.02(-3.39%)
Apr 27, 2007	0.5700	0.6400	0.5700	0.5900	3,584,359	+0.05(+9.26%)
Apr 26, 2007	0.5500	0.5600	0.5200	0.5400	848,575	-0.02(-3.57%)
Apr 25, 2007	0.5800	0.5900	0.5300	0.5600	1,024,427	-0.02(-3.45%)
Apr 24, 2007	0.6100	0.6100	0.5500	0.5800	1,823,547	-0.03(-4.92%)
Apr 23, 2007	0.6800	0.7100	0.5900	0.6100	4,451,217	-0.01(-1.61%)
Apr 20, 2007	0.5500	0.6700	0.5500	0.6200	2,180,519	+0.08(+14.81%)
Apr 19, 2007	0.5400	0.5400	0.5000	0.5400	1,922,700	-0.01(-1.82%)
Apr 18, 2007	0.5900	0.6000	0.5500	0.5500	1,105,429	-0.07(-11.29%)
Apr 17, 2007	0.6800	0.6800	0.5900	0.6200	1,497,895	-0.04(-6.06%)
Apr 16, 2007	0.6500	0.7000	0.6300	0.6600	3,971,125	+0.02(+3.13%)
Apr 13, 2007	0.6200	0.6900	0.6200	0.6400	4,439,071	+0.03(+4.92%)
Apr 12, 2007	0.5300	0.6400	0.5300	0.6100	4,869,443	+0.08(+15.09%)
Apr 11, 2007	0.4800	0.5400	0.4800	0.5300	2,591,400	+0.05(+10.42%)
Apr 10, 2007	0.4950	0.4950	0.4800	0.4800	802,300	+0.01(+1.05%)
Apr 09, 2007	0.4600	0.4800	0.4600	0.4750	906,000	+0.02(+4.40%)
Apr 05, 2007	0.4700	0.4700	0.4500	0.4550	846,777	-0.01(-3.19%)
Apr 04, 2007	0.4700	0.4700	0.4600	0.4700	914,000	+0.00(+1.08%)
Apr 03, 2007	0.4900	0.4900	0.4600	0.4650	728,888	-0.01(-3.12%)
Apr 02, 2007	0.4650	0.4850	0.4500	0.4800	923,483	+0.01(+3.23%)
Mar 30, 2007	0.5200	0.5200	0.4600	0.4650	1,385,872	-0.03(-6.06%)
Mar 29, 2007	0.4300	0.5200	0.4300	0.4950	4,439,246	+0.07(+16.47%)
Mar 28, 2007	0.4300	0.4300	0.4050	0.4250	439,088	-0.01(-2.30%)
Mar 27, 2007	0.4300	0.4500	0.4150	0.4350	832,835	+0.01(+1.16%)
Mar 26, 2007	0.4350	0.4450	0.4200	0.4300	842,555	-0.01(-1.15%)
Mar 23, 2007	0.4400	0.4400	0.4150	0.4350	286,711	+0.01(+1.16%)
Mar 22, 2007	0.4200	0.4450	0.4200	0.4300	479,055	+0.01(+2.38%)
Mar 21, 2007	0.4150	0.4350	0.4050	0.4200	395,132	-0.02(-3.45%)
Mar 20, 2007	0.4600	0.4650	0.4200	0.4350	851,450	-0.02(-3.33%)
Mar 19, 2007	0.4300	0.4750	0.4100	0.4500	1,153,900	+0.02(+4.65%)
Mar 16, 2007	0.4450	0.4700	0.4250	0.4300	1,514,461	-0.02(-3.37%)
Mar 15, 2007	0.3900	0.4450	0.3750	0.4450	2,551,533	+0.06(+15.58%)
Mar 14, 2007	0.3350	0.3900	0.3000	0.3850	2,655,600	+0.04(+11.59%)
Mar 13, 2007	0.3850	0.3850	0.3400	0.3450	772,800	-0.05(-11.54%)
Mar 12, 2007	0.4050	0.4050	0.3700	0.3900	813,000	-0.01(-1.27%)
Mar 09, 2007	0.4000	0.4200	0.3800	0.3950	987,000	-0.01(-3.66%)
Mar 08, 2007	0.4200	0.4350	0.4000	0.4100	602,100	-0.01(-2.38%)
Mar 07, 2007	0.4200	0.4400	0.4200	0.4200	554,366	-0.01(-1.18%)
Mar 06, 2007	0.4150	0.4500	0.4000	0.4250	1,096,150	+0.02(+6.25%)
Mar 05, 2007	0.4000	0.4400	0.3800	0.4000	1,364,573	-0.02(-4.76%)
Mar 02, 2007	0.4600	0.4700	0.3950	0.4200	1,989,066	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.