Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.790
6.880
6.650
6.800
6,267,214
+0.04(+0.59%)
May 28, 2009
6.870
6.910
6.560
6.760
7,871,456
-0.02(-0.29%)
May 27, 2009
6.830
6.940
6.750
6.780
7,341,869
-0.15(-2.16%)
May 26, 2009
6.740
7.040
6.630
6.930
9,721,982
+0.15(+2.21%)
May 22, 2009
6.820
6.960
6.720
6.780
4,174,906
-0.04(-0.59%)
May 21, 2009
6.820
6.885
6.680
6.820
13,357,821
-0.08(-1.16%)
May 20, 2009
6.810
7.140
6.800
6.900
11,599,484
+0.14(+2.07%)
May 19, 2009
6.680
6.830
6.570
6.760
4,926,006
+0.22(+3.36%)
May 18, 2009
6.280
6.550
6.270
6.540
4,862,940
+0.31(+4.98%)
May 15, 2009
6.330
6.480
6.150
6.230
7,355,340
-0.09(-1.42%)
May 14, 2009
5.960
6.450
5.880
6.320
8,206,548
+0.36(+6.04%)
May 13, 2009
6.040
6.150
5.860
5.960
6,048,841
-0.16(-2.61%)
May 12, 2009
6.650
6.650
6.020
6.120
9,360,537
-0.37(-5.70%)
May 11, 2009
6.600
6.630
6.420
6.490
6,153,589
-0.20(-2.99%)
May 08, 2009
6.730
6.730
6.440
6.690
9,537,385
+0.17(+2.61%)
May 07, 2009
6.770
6.840
6.520
6.520
11,399,065
-0.17(-2.54%)
May 06, 2009
6.610
6.710
6.380
6.690
12,429,652
+0.17(+2.61%)
May 05, 2009
6.570
6.670
6.450
6.520
8,309,079
-0.04(-0.61%)
May 04, 2009
6.550
6.600
6.410
6.560
7,776,605
+0.12(+1.86%)
May 01, 2009
6.150
6.490
6.150
6.440
7,918,168
+0.33(+5.40%)
Apr 30, 2009
5.980
6.330
5.980
6.110
7,390,275
+0.21(+3.56%)
Apr 29, 2009
5.730
6.100
5.700
5.900
7,361,831
+0.20(+3.51%)
Apr 28, 2009
5.540
5.770
5.515
5.700
5,731,228
+0.09(+1.60%)
Apr 27, 2009
5.800
5.820
5.520
5.610
8,257,634
-0.34(-5.71%)
Apr 24, 2009
5.910
6.140
5.760
5.950
8,248,569
+0.21(+3.66%)
Apr 23, 2009
5.600
5.800
5.310
5.740
12,366,290
+0.07(+1.23%)
Apr 22, 2009
5.490
5.930
5.472
5.670
8,053,390
+0.11(+1.98%)
Apr 21, 2009
5.320
5.760
5.320
5.560
7,279,609
+0.20(+3.73%)
Apr 20, 2009
5.810
5.820
5.320
5.360
5,666,792
-0.56(-9.46%)
Apr 17, 2009
5.780
5.970
5.650
5.920
5,367,132
+0.17(+2.96%)
Apr 16, 2009
5.480
5.800
5.400
5.750
4,886,778
+0.31(+5.70%)
Apr 15, 2009
5.330
5.450
5.220
5.440
4,166,846
+0.08(+1.49%)
Apr 14, 2009
5.280
5.470
5.200
5.360
4,736,871
+0.03(+0.56%)
Apr 13, 2009
5.450
5.450
5.160
5.330
6,167,135
-0.13(-2.38%)
Apr 09, 2009
4.980
5.480
4.980
5.460
9,288,473
+0.56(+11.43%)
Apr 08, 2009
4.810
4.970
4.700
4.900
7,226,696
+0.20(+4.26%)
Apr 07, 2009
4.780
4.860
4.670
4.700
5,707,029
-0.16(-3.29%)
Apr 06, 2009
4.990
4.990
4.710
4.860
8,260,840
-0.14(-2.80%)
Apr 03, 2009
4.980
5.060
4.820
5.000
7,323,776
+0.02(+0.40%)
Apr 02, 2009
4.850
5.210
4.780
4.980
8,956,101
+0.23(+4.84%)
Apr 01, 2009
4.650
4.800
4.500
4.750
5,546,257
+0.20(+4.40%)
Mar 31, 2009
4.730
4.740
4.540
4.550
7,309,256
-0.04(-0.87%)
Mar 30, 2009
4.970
5.000
4.520
4.590
8,217,743
-0.72(-13.56%)
Mar 26, 2009
4.940
5.310
4.940
5.310
8,243,431
+0.43(+8.81%)
Mar 25, 2009
4.700
5.060
4.700
4.880
8,282,572
+0.23(+4.95%)
Mar 24, 2009
4.700
4.850
4.550
4.650
7,066,037
-0.12(-2.52%)
Mar 23, 2009
4.560
4.770
4.520
4.770
7,606,354
+0.43(+9.91%)
Mar 20, 2009
4.890
5.000
4.250
4.340
15,731,248
-1.00(-18.73%)
Mar 19, 2009
5.440
5.510
5.300
5.340
5,136,975
-0.04(-0.74%)
Mar 18, 2009
5.160
5.480
5.050
5.380
5,473,537
+0.19(+3.66%)
Mar 17, 2009
5.200
5.200
5.000
5.190
5,701,396
+0.07(+1.37%)
Mar 16, 2009
5.250
5.350
5.120
5.120
5,253,802
-0.07(-1.35%)
Mar 13, 2009
5.020
5.300
5.000
5.190
0
+0.20(+4.01%)
Mar 12, 2009
4.690
5.020
4.660
4.990
6,314,769
+0.21(+4.39%)
Mar 11, 2009
4.800
5.010
4.670
4.780
5,307,148
+0.01(+0.21%)
Mar 10, 2009
4.240
4.800
4.150
4.770
10,244,334
+0.60(+14.39%)
Mar 09, 2009
4.220
4.420
4.120
4.170
7,043,677
-0.11(-2.57%)
Mar 06, 2009
4.490
4.580
4.180
4.280
0
-0.17(-3.82%)
Mar 05, 2009
4.710
4.740
4.330
4.450
7,326,585
-0.35(-7.29%)
Mar 04, 2009
4.680
4.910
4.520
4.800
6,112,279
+0.05(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.