Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.358
4.458
4.056
4.322
141,180
-0.03(-0.66%)
May 28, 2009
4.631
4.746
4.207
4.350
131,060
-0.24(-5.17%)
May 27, 2009
4.530
4.962
4.228
4.588
125,885
-0.01(-0.16%)
May 26, 2009
4.099
4.710
4.041
4.595
175,069
+0.44(+10.55%)
May 22, 2009
4.207
4.314
4.127
4.156
69,536
-0.01(-0.34%)
May 21, 2009
4.099
4.250
4.012
4.171
125,647
-0.02(-0.51%)
May 20, 2009
4.099
4.372
4.020
4.192
146,644
+0.13(+3.19%)
May 19, 2009
4.207
4.214
3.948
4.063
40,733
-0.23(-5.36%)
May 18, 2009
3.883
4.307
3.883
4.293
64,161
+0.48(+12.64%)
May 15, 2009
4.243
4.314
3.732
3.811
157,842
-0.41(-9.71%)
May 14, 2009
3.883
4.300
3.883
4.221
67,737
+0.37(+9.72%)
May 13, 2009
3.775
4.092
3.775
3.847
99,911
-0.01(-0.37%)
May 12, 2009
3.861
4.020
3.782
3.861
74,722
+0.02(+0.56%)
May 11, 2009
4.034
4.135
3.833
3.840
58,523
-0.31(-7.45%)
May 08, 2009
3.955
4.149
3.847
4.149
78,609
+0.29(+7.65%)
May 07, 2009
3.912
3.991
3.811
3.854
128,536
+0.03(+0.75%)
May 06, 2009
3.876
4.012
3.790
3.825
99,594
+0.00(+0.00%)
May 05, 2009
3.782
3.905
3.782
3.825
111,835
+0.01(+0.39%)
May 04, 2009
3.825
3.847
3.689
3.811
100,420
+0.13(+3.51%)
May 01, 2009
4.084
4.084
3.610
3.682
119,022
-0.27(-6.74%)
Apr 30, 2009
4.336
4.451
3.941
3.948
158,360
-0.35(-8.19%)
Apr 29, 2009
4.329
4.458
4.243
4.300
130,365
+0.04(+1.01%)
Apr 28, 2009
3.912
4.358
3.912
4.257
73,683
+0.22(+5.34%)
Apr 27, 2009
4.135
4.278
3.926
4.041
167,695
-0.19(-4.58%)
Apr 24, 2009
4.228
4.386
4.113
4.235
113,706
+0.08(+1.90%)
Apr 23, 2009
4.408
4.652
4.048
4.156
71,740
-0.26(-5.86%)
Apr 22, 2009
4.415
4.796
4.372
4.415
142,897
-0.12(-2.69%)
Apr 21, 2009
4.127
4.545
4.127
4.537
126,935
+0.39(+9.36%)
Apr 20, 2009
4.674
4.717
4.127
4.149
103,367
-0.70(-14.39%)
Apr 17, 2009
5.077
5.077
4.803
4.847
92,494
-0.21(-4.13%)
Apr 16, 2009
5.113
5.113
4.875
5.055
79,036
+0.03(+0.57%)
Apr 15, 2009
4.760
5.138
4.760
5.026
55,058
+0.23(+4.80%)
Apr 14, 2009
5.077
5.228
4.775
4.796
100,658
-0.42(-8.00%)
Apr 13, 2009
5.271
5.300
4.969
5.213
126,832
-0.17(-3.20%)
Apr 09, 2009
4.954
5.422
4.918
5.386
129,730
+0.60(+12.46%)
Apr 08, 2009
4.458
4.789
4.401
4.789
82,356
+0.17(+3.58%)
Apr 07, 2009
4.803
5.034
4.624
4.624
143,271
-0.29(-5.99%)
Apr 06, 2009
4.969
5.019
4.703
4.918
65,140
-0.14(-2.70%)
Apr 03, 2009
5.019
5.105
4.803
5.055
58,340
+0.04(+0.72%)
Apr 02, 2009
4.832
5.213
4.652
5.019
204,916
+0.35(+7.55%)
Apr 01, 2009
4.602
4.818
4.429
4.667
103,558
-0.05(-1.07%)
Mar 31, 2009
4.775
4.854
4.401
4.717
118,129
+0.04(+0.92%)
Mar 30, 2009
4.595
4.717
4.343
4.674
82,967
-0.36(-7.14%)
Mar 26, 2009
4.703
5.041
4.660
5.034
107,035
+0.45(+9.72%)
Mar 25, 2009
4.494
4.674
4.264
4.588
90,652
+0.14(+3.07%)
Mar 24, 2009
4.890
5.185
4.415
4.451
85,594
-0.70(-13.55%)
Mar 23, 2009
4.940
5.149
4.847
5.149
232,592
+0.40(+8.48%)
Mar 20, 2009
4.782
5.034
4.739
4.746
196,092
-0.01(-0.30%)
Mar 19, 2009
4.753
4.818
4.422
4.760
37,890
+0.09(+1.85%)
Mar 18, 2009
4.300
4.674
4.278
4.674
152,855
+0.36(+8.33%)
Mar 17, 2009
4.199
4.422
4.199
4.314
147,181
+0.12(+2.92%)
Mar 16, 2009
4.314
4.609
4.106
4.192
120,603
-0.10(-2.35%)
Mar 13, 2009
4.365
4.609
4.027
4.293
98,289
-0.02(-0.50%)
Mar 12, 2009
3.984
4.379
3.962
4.314
105,836
+0.29(+7.14%)
Mar 11, 2009
4.386
4.386
3.991
4.027
41,314
-0.31(-7.13%)
Mar 10, 2009
3.912
4.609
3.779
4.336
133,930
+0.58(+15.30%)
Mar 09, 2009
4.113
4.228
3.754
3.761
48,502
-0.42(-9.98%)
Mar 06, 2009
4.012
4.235
3.998
4.178
87,968
+0.22(+5.64%)
Mar 05, 2009
4.005
4.084
3.897
3.955
131,278
-0.19(-4.51%)
Mar 04, 2009
4.092
4.149
3.926
4.142
63,666
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.