Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree India Earnings Fund
(NY:
EPI
)
45.12
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
15.21
15.21
14.88
15.18
1,139,210
+0.50(+3.40%)
May 28, 2009
14.58
14.75
14.43
14.68
637,384
+0.42(+2.97%)
May 27, 2009
14.40
14.94
14.21
14.26
893,291
-0.03(-0.23%)
May 26, 2009
14.02
14.29
13.75
14.29
1,124,739
+0.12(+0.82%)
May 22, 2009
14.44
14.44
14.13
14.18
700,916
+0.21(+1.49%)
May 21, 2009
13.62
14.33
13.62
13.97
1,049,021
+0.05(+0.36%)
May 20, 2009
14.06
14.30
13.92
13.92
629,886
+0.06(+0.42%)
May 19, 2009
13.96
14.10
13.85
13.86
820,334
-0.40(-2.80%)
May 18, 2009
14.42
14.46
13.80
14.26
2,665,913
+2.71(+23.45%)
May 15, 2009
11.60
11.75
11.53
11.55
439,739
+0.12(+1.09%)
May 14, 2009
11.34
11.52
11.25
11.43
1,431,345
+0.29(+2.61%)
May 13, 2009
11.42
11.43
11.10
11.13
722,154
-0.45(-3.87%)
May 12, 2009
11.57
11.76
11.45
11.58
621,315
+0.32(+2.88%)
May 11, 2009
11.41
11.46
11.26
11.26
551,529
-0.47(-3.97%)
May 08, 2009
11.55
11.77
11.55
11.72
1,005,238
+0.23(+2.02%)
May 07, 2009
11.77
11.92
11.39
11.49
642,574
-0.17(-1.43%)
May 06, 2009
11.60
11.83
11.46
11.66
756,105
-0.02(-0.14%)
May 05, 2009
11.59
11.70
11.51
11.67
660,660
-0.11(-0.92%)
May 04, 2009
11.48
11.80
11.39
11.78
1,057,327
+0.61(+5.51%)
May 01, 2009
11.05
11.23
10.90
11.17
300,623
+0.11(+0.98%)
Apr 30, 2009
11.08
11.39
11.00
11.06
639,236
+0.08(+0.76%)
Apr 29, 2009
10.79
11.17
10.79
10.98
545,220
+0.47(+4.51%)
Apr 28, 2009
10.42
10.64
10.31
10.50
685,437
-0.27(-2.47%)
Apr 27, 2009
10.72
10.87
10.68
10.77
316,276
-0.17(-1.52%)
Apr 24, 2009
10.85
11.05
10.82
10.94
335,762
+0.23(+2.17%)
Apr 23, 2009
10.28
10.70
10.28
10.70
799,829
+0.41(+3.95%)
Apr 22, 2009
10.30
10.49
10.20
10.30
169,277
-0.20(-1.90%)
Apr 21, 2009
10.23
10.54
10.18
10.49
234,389
+0.25(+2.43%)
Apr 20, 2009
10.68
10.68
10.21
10.25
626,656
-0.42(-3.90%)
Apr 17, 2009
10.33
10.71
10.33
10.66
194,464
+0.02(+0.16%)
Apr 16, 2009
11.06
11.06
10.48
10.64
411,892
-0.37(-3.32%)
Apr 15, 2009
10.86
11.01
10.64
11.01
376,388
+0.45(+4.25%)
Apr 14, 2009
10.77
10.78
10.49
10.56
597,371
-0.17(-1.63%)
Apr 13, 2009
10.99
10.99
10.49
10.74
600,179
+0.07(+0.62%)
Apr 09, 2009
10.61
10.69
10.48
10.67
603,699
+0.32(+3.13%)
Apr 08, 2009
10.04
10.36
10.04
10.35
343,796
+0.47(+4.71%)
Apr 07, 2009
9.763
9.946
9.689
9.880
620,526
+0.22(+2.24%)
Apr 06, 2009
9.963
9.963
9.664
9.664
286,856
-0.34(-3.41%)
Apr 03, 2009
9.921
10.03
9.780
10.00
269,791
+0.08(+0.84%)
Apr 02, 2009
9.830
10.07
9.730
9.921
459,781
+0.39(+4.10%)
Apr 01, 2009
9.248
9.547
9.198
9.531
553,179
+0.44(+4.84%)
Mar 31, 2009
9.132
9.282
9.032
9.090
216,745
+0.25(+2.82%)
Mar 30, 2009
8.933
8.999
8.659
8.841
304,890
+0.03(+0.38%)
Mar 26, 2009
9.282
9.414
8.808
8.808
300,222
-0.21(-2.30%)
Mar 25, 2009
8.957
9.115
8.758
9.016
863,758
+0.26(+2.94%)
Mar 24, 2009
8.700
9.032
8.700
8.758
535,595
-0.35(-3.89%)
Mar 23, 2009
8.924
9.140
8.908
9.113
532,002
+0.73(+8.69%)
Mar 20, 2009
8.467
8.550
8.284
8.384
346,704
-0.04(-0.49%)
Mar 19, 2009
8.567
8.592
8.409
8.426
219,225
+0.03(+0.40%)
Mar 18, 2009
8.309
8.550
8.193
8.392
313,430
+0.07(+0.90%)
Mar 17, 2009
8.185
8.326
8.043
8.318
234,698
+0.15(+1.83%)
Mar 16, 2009
8.185
8.351
8.168
8.168
426,510
+0.14(+1.79%)
Mar 13, 2009
8.019
8.127
7.910
8.024
0
+0.01(+0.18%)
Mar 12, 2009
7.736
8.010
7.678
8.010
419,889
+0.12(+1.58%)
Mar 11, 2009
7.886
8.077
7.794
7.886
381,621
+0.00(+0.00%)
Mar 10, 2009
7.595
7.919
7.595
7.886
634,588
+0.45(+6.03%)
Mar 09, 2009
7.478
7.645
7.329
7.437
444,022
-0.21(-2.72%)
Mar 06, 2009
7.636
7.811
7.435
7.645
0
+0.18(+2.45%)
Mar 05, 2009
7.645
7.645
7.395
7.462
352,051
-0.46(-5.77%)
Mar 04, 2009
7.861
8.043
7.778
7.919
223,794
+0.38(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.