Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
37.73
38.03
37.73
37.73
3,850
-0.43(-1.13%)
May 27, 2010
37.36
38.17
36.97
38.17
11,492
+1.89(+5.21%)
May 26, 2010
36.82
37.06
36.28
36.28
9,084
-0.38(-1.05%)
May 25, 2010
35.63
36.66
35.52
36.66
37,967
-0.56(-1.50%)
May 24, 2010
37.30
37.51
37.22
37.22
12,594
+0.83(+2.28%)
May 21, 2010
35.54
36.68
35.43
36.39
13,385
+0.47(+1.32%)
May 20, 2010
35.68
36.63
35.62
35.91
35,540
-2.06(-5.43%)
May 19, 2010
38.05
38.05
37.14
37.98
21,674
-0.76(-1.97%)
May 18, 2010
39.66
39.66
38.35
38.74
6,941
-0.68(-1.72%)
May 17, 2010
39.53
39.72
38.59
39.42
13,555
+0.20(+0.50%)
May 14, 2010
39.23
40.19
39.14
39.23
11,314
-1.31(-3.23%)
May 13, 2010
40.64
40.96
40.51
40.54
3,902
-0.24(-0.58%)
May 12, 2010
40.66
40.82
40.61
40.77
12,416
+0.23(+0.57%)
May 11, 2010
40.92
41.00
40.54
40.54
15,984
-0.54(-1.31%)
May 10, 2010
41.05
41.08
40.89
41.08
16,148
+2.28(+5.88%)
May 07, 2010
39.10
39.50
38.05
38.80
19,055
+0.06(+0.16%)
May 06, 2010
40.27
40.32
36.36
38.74
51,566
-2.06(-5.04%)
May 05, 2010
41.19
41.19
40.69
40.80
16,315
-0.35(-0.84%)
May 04, 2010
41.95
41.95
41.04
41.14
22,659
-2.00(-4.63%)
May 03, 2010
42.89
43.19
42.81
43.14
42,736
+0.54(+1.27%)
Apr 30, 2010
43.35
43.35
42.57
42.60
17,146
-0.76(-1.75%)
Apr 29, 2010
43.05
43.55
43.05
43.36
9,080
+0.30(+0.70%)
Apr 28, 2010
43.07
43.19
42.96
43.06
28,105
+0.56(+1.32%)
Apr 27, 2010
43.27
43.40
42.34
42.50
36,373
-1.44(-3.27%)
Apr 26, 2010
44.09
44.09
43.83
43.93
9,807
+0.11(+0.26%)
Apr 23, 2010
43.69
43.82
43.37
43.82
7,339
-0.13(-0.30%)
Apr 22, 2010
43.27
43.96
43.27
43.95
2,849
-0.05(-0.12%)
Apr 21, 2010
44.36
44.11
43.79
44.00
13,126
-0.36(-0.80%)
Apr 20, 2010
44.36
44.36
44.11
44.36
8,612
+0.60(+1.37%)
Apr 19, 2010
43.63
43.76
43.29
43.76
12,311
-0.23(-0.52%)
Apr 16, 2010
44.39
44.39
43.63
43.99
1,898
-0.87(-1.93%)
Apr 15, 2010
45.05
45.05
44.73
44.85
23,250
-0.24(-0.53%)
Apr 14, 2010
44.73
45.15
44.73
45.09
29,773
+0.89(+2.00%)
Apr 13, 2010
44.11
44.20
44.04
44.20
3,812
-0.04(-0.09%)
Apr 12, 2010
44.16
44.34
44.13
44.25
6,785
-0.23(-0.52%)
Apr 09, 2010
44.23
44.48
44.23
44.48
2,009
+0.43(+0.98%)
Apr 08, 2010
43.58
44.13
43.58
44.04
15,806
+0.21(+0.48%)
Apr 07, 2010
43.81
44.06
43.72
43.84
15,945
-0.27(-0.62%)
Apr 06, 2010
43.54
44.11
43.54
44.11
13,220
+0.22(+0.51%)
Apr 05, 2010
43.54
43.97
43.50
43.88
22,306
+0.47(+1.07%)
Apr 01, 2010
43.51
43.42
43.42
43.42
8,748
+0.57(+1.32%)
Mar 31, 2010
42.69
42.94
42.66
42.85
7,895
-0.50(-1.16%)
Mar 30, 2010
43.20
43.35
43.14
43.35
13,991
+0.16(+0.37%)
Mar 29, 2010
42.94
43.23
42.94
43.19
4,965
+0.63(+1.48%)
Mar 26, 2010
42.75
42.75
42.39
42.56
2,798
+0.09(+0.21%)
Mar 25, 2010
42.74
42.98
42.46
42.47
15,209
+0.08(+0.20%)
Mar 24, 2010
42.65
42.65
42.39
42.39
2,671
-0.71(-1.64%)
Mar 23, 2010
42.84
43.10
42.68
43.10
4,672
+0.46(+1.09%)
Mar 22, 2010
42.01
42.65
42.01
42.63
3,711
+0.15(+0.34%)
Mar 19, 2010
42.98
42.98
42.47
42.49
4,310
-0.53(-1.24%)
Mar 18, 2010
43.03
43.13
42.84
43.02
5,823
-0.03(-0.06%)
Mar 17, 2010
42.97
43.45
42.97
43.05
11,658
+0.22(+0.51%)
Mar 16, 2010
42.32
42.83
42.32
42.83
19,831
+0.50(+1.19%)
Mar 15, 2010
42.05
42.33
42.00
42.33
3,855
-0.16(-0.39%)
Mar 12, 2010
42.63
42.68
42.43
42.49
8,610
-0.16(-0.37%)
Mar 11, 2010
42.61
42.67
42.34
42.65
11,227
+0.17(+0.39%)
Mar 10, 2010
42.22
42.63
42.22
42.48
2,903
+0.07(+0.17%)
Mar 09, 2010
41.77
42.55
41.77
42.41
8,604
+0.38(+0.91%)
Mar 08, 2010
41.86
42.12
41.86
42.03
6,171
-0.12(-0.29%)
Mar 05, 2010
41.64
42.15
41.64
42.15
2,978
+0.88(+2.13%)
Mar 04, 2010
41.32
41.40
41.14
41.27
9,149
-0.21(-0.50%)
Mar 03, 2010
41.59
41.80
41.48
41.48
9,478
+0.15(+0.36%)
Mar 02, 2010
41.52
41.53
41.32
41.33
11,065
+0.13(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.