Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.187
9.161
8.901
9.092
42,155
-0.10(-1.04%)
May 27, 2010
9.161
9.213
8.953
9.187
35,604
+0.21(+2.32%)
May 26, 2010
8.814
9.153
8.801
8.979
135,927
+0.18(+2.07%)
May 25, 2010
8.892
8.918
8.719
8.797
50,023
-0.27(-2.97%)
May 24, 2010
9.196
9.231
8.962
9.066
36,835
-0.10(-1.14%)
May 21, 2010
8.996
9.376
8.840
9.170
88,828
+0.10(+1.05%)
May 20, 2010
8.962
9.118
8.892
9.075
70,306
-0.08(-0.85%)
May 19, 2010
9.127
9.239
8.892
9.153
88,601
-0.02(-0.19%)
May 18, 2010
9.361
9.422
9.092
9.170
74,060
-0.08(-0.84%)
May 17, 2010
9.439
9.595
9.109
9.248
90,512
-0.12(-1.30%)
May 14, 2010
9.283
9.517
9.257
9.370
57,971
+0.02(+0.19%)
May 13, 2010
9.153
9.476
9.135
9.352
129,087
+0.16(+1.70%)
May 12, 2010
9.040
9.265
8.953
9.196
80,963
+0.20(+2.22%)
May 11, 2010
8.983
9.153
8.953
8.996
91,245
-0.09(-0.96%)
May 10, 2010
8.866
9.092
8.754
9.083
73,142
+0.41(+4.70%)
May 07, 2010
8.675
8.875
8.594
8.675
75,594
-0.07(-0.79%)
May 06, 2010
8.953
9.023
8.675
8.745
80,847
-0.28(-3.08%)
May 05, 2010
9.265
9.335
8.927
9.023
83,100
-0.31(-3.35%)
May 04, 2010
9.309
9.413
9.066
9.335
94,424
-0.11(-1.19%)
May 03, 2010
9.274
9.482
9.083
9.448
76,317
+0.25(+2.74%)
Apr 30, 2010
9.335
9.699
9.161
9.196
109,941
+0.42(+4.74%)
Apr 29, 2010
8.806
8.892
8.675
8.780
65,355
+0.03(+0.30%)
Apr 28, 2010
8.970
8.988
8.658
8.754
73,470
-0.22(-2.42%)
Apr 27, 2010
8.979
9.239
8.910
8.970
50,006
-0.04(-0.48%)
Apr 26, 2010
8.936
9.049
8.884
9.014
40,648
+0.04(+0.48%)
Apr 23, 2010
8.823
9.031
8.823
8.970
32,529
-0.09(-0.96%)
Apr 22, 2010
8.884
9.144
8.849
9.057
37,015
+0.13(+1.46%)
Apr 21, 2010
8.884
9.196
8.771
8.927
71,743
+0.03(+0.29%)
Apr 20, 2010
8.936
9.005
8.736
8.901
77,190
-0.07(-0.77%)
Apr 19, 2010
8.684
9.474
8.675
8.970
439,413
+0.21(+2.38%)
Apr 16, 2010
8.858
8.858
8.684
8.762
57,665
-0.08(-0.88%)
Apr 15, 2010
9.144
9.396
8.675
8.840
102,713
-0.40(-4.32%)
Apr 14, 2010
8.762
9.248
8.589
9.239
146,272
+0.52(+5.97%)
Apr 13, 2010
8.728
8.745
8.658
8.719
25,865
+0.00(+0.00%)
Apr 12, 2010
8.710
8.840
8.684
8.719
30,817
-0.06(-0.69%)
Apr 09, 2010
8.702
8.823
8.702
8.780
29,144
+0.05(+0.60%)
Apr 08, 2010
8.710
8.849
8.684
8.728
40,826
+0.00(+0.00%)
Apr 07, 2010
8.684
8.745
8.632
8.728
152,256
+0.01(+0.10%)
Apr 06, 2010
8.936
8.936
8.675
8.719
30,240
-0.28(-3.09%)
Apr 05, 2010
8.788
9.023
8.762
8.996
44,888
+0.19(+2.17%)
Apr 01, 2010
8.780
8.806
8.806
8.806
32,851
+0.04(+0.50%)
Mar 31, 2010
8.641
8.806
8.641
8.762
171,298
+0.07(+0.80%)
Mar 30, 2010
8.728
8.788
8.675
8.693
31,552
-0.05(-0.60%)
Mar 29, 2010
8.736
8.806
8.675
8.745
36,318
-0.02(-0.20%)
Mar 26, 2010
8.780
8.832
8.710
8.762
27,968
+0.07(+0.80%)
Mar 25, 2010
8.806
8.849
8.684
8.693
26,398
-0.09(-0.99%)
Mar 24, 2010
8.910
8.910
8.702
8.780
39,151
-0.13(-1.46%)
Mar 23, 2010
9.101
9.101
8.693
8.910
34,838
-0.18(-2.00%)
Mar 22, 2010
8.745
9.187
8.684
9.092
68,756
+0.35(+3.97%)
Mar 19, 2010
8.866
8.866
8.684
8.745
66,673
-0.11(-1.27%)
Mar 18, 2010
8.823
8.875
8.684
8.858
41,469
-0.03(-0.29%)
Mar 17, 2010
8.884
8.962
8.745
8.884
34,679
-0.03(-0.29%)
Mar 16, 2010
8.927
9.049
8.702
8.910
67,018
-0.02(-0.19%)
Mar 15, 2010
8.745
8.944
8.675
8.927
51,104
-0.10(-1.15%)
Mar 12, 2010
9.075
9.075
8.710
9.031
62,641
-0.06(-0.67%)
Mar 11, 2010
8.754
9.092
8.675
9.092
44,685
+0.32(+3.66%)
Mar 10, 2010
8.745
8.944
8.693
8.771
31,431
+0.00(+0.00%)
Mar 09, 2010
8.615
8.832
8.615
8.771
58,991
+0.10(+1.20%)
Mar 08, 2010
8.649
8.762
8.641
8.667
82,805
-0.01(-0.10%)
Mar 05, 2010
8.589
8.719
8.389
8.675
48,238
+0.15(+1.73%)
Mar 04, 2010
8.320
8.554
8.302
8.528
25,273
+0.24(+2.93%)
Mar 03, 2010
8.294
8.615
8.233
8.285
57,562
+0.05(+0.63%)
Mar 02, 2010
8.190
8.276
8.086
8.233
45,883
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.