Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.489	2.497	2.455	2.489	215,495	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.478	355,940	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.429	2.451	2.383	2.448	512,059	-0.02(-0.61%)
May 24, 2010	2.451	2.480	2.444	2.463	307,848	+0.02(+0.77%)
May 21, 2010	2.334	2.459	2.334	2.444	423,453	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,724	-0.10(-3.94%)
May 19, 2010	2.512	2.531	2.444	2.497	478,027	+0.01(+0.46%)
May 18, 2010	2.580	2.580	2.470	2.485	321,285	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,788	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.554	2.595	570,296	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.580	2.610	366,702	+0.02(+0.72%)
May 12, 2010	2.618	2.629	2.572	2.591	279,624	+0.00(+0.15%)
May 11, 2010	2.565	2.614	2.550	2.588	476,613	+0.06(+2.24%)
May 10, 2010	2.527	2.535	2.504	2.531	665,150	+0.12(+4.76%)
May 07, 2010	2.420	2.461	2.303	2.416	1,604,304	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,168	-0.20(-7.75%)
May 05, 2010	2.615	2.630	2.570	2.574	691,456	-0.08(-3.12%)
May 04, 2010	2.653	2.657	2.634	2.657	342,220	-0.00(-0.14%)
May 03, 2010	2.630	2.660	2.630	2.660	257,480	+0.03(+1.14%)
Apr 30, 2010	2.634	2.653	2.627	2.630	419,920	-0.00(-0.14%)
Apr 29, 2010	2.653	2.660	2.630	2.634	186,070	+0.00(+0.00%)
Apr 28, 2010	2.657	2.657	2.627	2.634	510,985	-0.02(-0.85%)
Apr 27, 2010	2.660	2.660	2.645	2.657	165,057	-0.00(-0.14%)
Apr 26, 2010	2.657	2.660	2.638	2.660	425,450	+0.01(+0.43%)
Apr 23, 2010	2.664	2.664	2.642	2.649	224,949	-0.00(-0.14%)
Apr 22, 2010	2.649	2.653	2.638	2.653	130,847	+0.02(+0.57%)
Apr 21, 2010	2.657	2.664	2.638	2.638	337,258	-0.02(-0.57%)
Apr 20, 2010	2.634	2.653	2.634	2.653	231,163	+0.03(+1.00%)
Apr 19, 2010	2.630	2.642	2.611	2.627	365,324	+0.01(+0.28%)
Apr 16, 2010	2.653	2.653	2.574	2.619	500,163	-0.02(-0.85%)
Apr 15, 2010	2.660	2.672	2.642	2.642	688,663	-0.02(-0.85%)
Apr 14, 2010	2.668	2.687	2.660	2.664	269,510	-0.01(-0.28%)
Apr 13, 2010	2.660	2.675	2.653	2.672	433,229	+0.01(+0.28%)
Apr 12, 2010	2.660	2.672	2.657	2.664	281,900	-0.00(-0.14%)
Apr 09, 2010	2.675	2.675	2.657	2.668	255,131	+0.01(+0.42%)
Apr 08, 2010	2.630	2.657	2.630	2.657	287,191	+0.03(+1.32%)
Apr 07, 2010	2.630	2.630	2.577	2.622	1,024,778	+0.00(+0.00%)
Apr 06, 2010	2.622	2.626	2.607	2.622	251,347	+0.00(+0.14%)
Apr 05, 2010	2.615	2.618	2.600	2.618	272,120	+0.03(+1.01%)
Apr 01, 2010	2.618	2.592	2.592	2.592	426,352	+0.00(+0.14%)
Mar 31, 2010	2.618	2.622	2.585	2.588	460,268	-0.01(-0.58%)
Mar 30, 2010	2.641	2.641	2.603	2.603	374,050	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.626	497,294	+0.01(+0.57%)
Mar 26, 2010	2.592	2.611	2.585	2.611	467,727	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.570	2.573	507,354	+0.01(+0.29%)
Mar 24, 2010	2.581	2.592	2.562	2.566	522,635	+0.00(+0.00%)
Mar 23, 2010	2.585	2.600	2.558	2.566	618,758	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.566	2.566	275,764	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.555	2.562	351,899	-0.01(-0.29%)
Mar 18, 2010	2.585	2.607	2.566	2.570	439,943	+0.00(+0.00%)
Mar 17, 2010	2.611	2.618	2.566	2.570	572,978	-0.01(-0.29%)
Mar 16, 2010	2.641	2.656	2.570	2.577	591,412	-0.03(-1.29%)
Mar 15, 2010	2.626	2.630	2.611	2.611	355,741	-0.03(-0.99%)
Mar 12, 2010	2.652	2.678	2.618	2.637	586,815	+0.00(+0.00%)
Mar 11, 2010	2.626	2.641	2.603	2.637	207,027	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.611	388,431	+0.01(+0.43%)
Mar 09, 2010	2.637	2.637	2.592	2.600	371,367	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.585	2.637	662,039	+0.01(+0.31%)
Mar 05, 2010	2.618	2.636	2.599	2.629	304,849	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,553	-0.03(-1.13%)
Mar 03, 2010	2.674	2.681	2.625	2.636	574,617	-0.03(-1.12%)
Mar 02, 2010	2.681	2.685	2.647	2.666	750,337	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.