Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
37.56
+0.67 (+1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.284
8.357
8.164
8.317
16,907,334
+0.06(+0.73%)
May 23, 2011
8.377
8.464
8.251
8.257
17,073,868
-0.22(-2.59%)
May 20, 2011
8.637
8.670
8.464
8.477
16,280,115
-0.19(-2.15%)
May 19, 2011
8.657
8.704
8.564
8.664
12,696,547
+0.07(+0.78%)
May 18, 2011
8.511
8.610
8.511
8.597
13,535,200
+0.07(+0.86%)
May 17, 2011
8.284
8.544
8.284
8.524
19,975,808
+0.21(+2.57%)
May 16, 2011
8.297
8.560
8.276
8.311
22,803,184
-0.01(-0.16%)
May 13, 2011
8.457
8.523
8.291
8.324
21,370,750
-0.15(-1.73%)
May 12, 2011
8.590
8.590
8.377
8.471
40,478,376
-0.07(-0.86%)
May 11, 2011
8.617
8.664
8.511
8.544
16,989,612
-0.11(-1.23%)
May 10, 2011
8.550
8.664
8.540
8.650
16,189,135
+0.12(+1.41%)
May 09, 2011
8.650
8.650
8.497
8.530
17,289,002
-0.13(-1.46%)
May 06, 2011
8.624
8.690
8.564
8.657
24,388,794
+0.11(+1.33%)
May 05, 2011
8.710
8.764
8.491
8.544
27,749,374
-0.22(-2.51%)
May 04, 2011
8.937
8.970
8.734
8.764
23,176,272
-0.17(-1.87%)
May 03, 2011
8.690
8.944
8.604
8.930
36,419,972
+0.23(+2.68%)
May 02, 2011
8.684
8.904
8.664
8.697
21,392,342
-0.15(-1.66%)
Apr 29, 2011
8.924
9.017
8.790
8.844
15,438,383
-0.11(-1.19%)
Apr 28, 2011
8.877
8.970
8.824
8.950
15,466,671
+0.07(+0.83%)
Apr 27, 2011
8.690
8.930
8.650
8.877
21,217,034
+0.19(+2.15%)
Apr 26, 2011
8.690
8.717
8.550
8.690
17,923,326
+0.08(+0.93%)
Apr 25, 2011
8.770
8.817
8.564
8.610
21,004,376
-0.16(-1.82%)
Apr 21, 2011
8.677
8.790
8.457
8.770
33,051,204
-0.11(-1.20%)
Apr 20, 2011
8.984
9.017
8.810
8.877
27,665,436
-0.03(-0.30%)
Apr 19, 2011
9.090
9.117
8.822
8.904
19,143,616
-0.11(-1.26%)
Apr 18, 2011
9.110
9.177
8.950
9.017
11,418,128
-0.18(-1.96%)
Apr 15, 2011
9.237
9.297
9.117
9.197
16,609,679
+0.10(+1.14%)
Apr 14, 2011
9.057
9.110
8.930
9.094
13,063,715
+0.03(+0.33%)
Apr 13, 2011
9.197
9.297
9.057
9.064
19,813,982
-0.04(-0.44%)
Apr 12, 2011
9.124
9.204
9.070
9.104
12,589,595
-0.05(-0.51%)
Apr 11, 2011
9.144
9.244
9.110
9.150
8,190,160
+0.02(+0.22%)
Apr 08, 2011
9.310
9.310
9.077
9.130
19,554,390
-0.11(-1.19%)
Apr 07, 2011
9.364
9.424
9.210
9.240
17,507,050
-0.14(-1.46%)
Apr 06, 2011
9.304
9.420
9.244
9.377
13,324,575
+0.12(+1.30%)
Apr 05, 2011
9.290
9.297
9.210
9.257
9,432,582
-0.05(-0.57%)
Apr 04, 2011
9.330
9.390
9.277
9.310
8,555,118
-0.01(-0.14%)
Apr 01, 2011
9.410
9.430
9.264
9.324
9,994,056
+0.07(+0.76%)
Mar 31, 2011
9.237
9.337
9.164
9.254
12,927,184
+0.05(+0.54%)
Mar 30, 2011
9.317
9.417
9.204
9.204
20,346,882
-0.04(-0.43%)
Mar 29, 2011
9.157
9.244
9.124
9.244
12,988,524
+0.10(+1.09%)
Mar 28, 2011
9.217
9.277
9.137
9.144
10,806,459
-0.05(-0.51%)
Mar 25, 2011
9.157
9.310
9.144
9.191
11,415,212
+0.05(+0.51%)
Mar 24, 2011
9.217
9.217
8.912
9.144
19,172,174
-0.01(-0.14%)
Mar 23, 2011
9.184
9.224
9.011
9.157
14,953,533
-0.03(-0.36%)
Mar 22, 2011
9.264
9.456
9.191
9.191
20,581,604
-0.11(-1.19%)
Mar 21, 2011
9.280
9.482
9.184
9.302
18,611,336
-0.01(-0.09%)
Mar 18, 2011
9.396
9.489
9.257
9.310
42,405,528
+0.15(+1.59%)
Mar 17, 2011
9.051
9.177
8.991
9.164
20,509,204
+0.27(+3.06%)
Mar 16, 2011
9.011
9.118
8.792
8.892
25,064,102
-0.11(-1.25%)
Mar 15, 2011
8.998
9.137
8.912
9.005
23,300,626
-0.22(-2.37%)
Mar 14, 2011
9.157
9.264
9.038
9.224
16,402,120
+0.01(+0.07%)
Mar 11, 2011
9.064
9.277
9.031
9.217
13,321,067
+0.13(+1.46%)
Mar 10, 2011
9.058
9.204
9.018
9.084
19,372,368
-0.12(-1.30%)
Mar 09, 2011
9.064
9.356
9.051
9.204
22,638,542
+0.11(+1.24%)
Mar 08, 2011
9.058
9.210
8.991
9.091
33,611,060
+0.07(+0.74%)
Mar 07, 2011
9.237
9.257
8.925
9.025
22,141,726
-0.20(-2.16%)
Mar 04, 2011
9.310
9.360
9.018
9.224
18,585,342
-0.13(-1.35%)
Mar 03, 2011
9.297
9.482
9.297
9.350
22,774,908
+0.15(+1.59%)
Mar 02, 2011
9.277
9.317
9.091
9.204
27,215,482
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.