Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.435
4.675
4.417
4.675
12,351
+0.20(+4.38%)
May 30, 2012
4.511
4.587
4.441
4.479
14,366
-0.14(-3.01%)
May 29, 2012
4.631
4.725
4.454
4.618
10,282
+0.01(+0.14%)
May 25, 2012
4.644
4.700
4.555
4.612
23,489
-0.04(-0.82%)
May 24, 2012
4.644
4.699
4.606
4.650
15,742
+0.03(+0.68%)
May 23, 2012
4.618
4.675
4.587
4.618
4,176
+0.03(+0.69%)
May 22, 2012
4.473
4.662
4.473
4.587
6,831
+0.14(+3.13%)
May 21, 2012
4.599
4.726
4.447
4.447
14,822
-0.09(-1.95%)
May 18, 2012
4.935
4.935
4.523
4.536
42,824
-0.41(-8.26%)
May 17, 2012
5.143
5.143
4.922
4.944
5,172
-0.14(-2.80%)
May 16, 2012
5.061
5.093
4.947
5.086
10,925
+0.11(+2.16%)
May 15, 2012
5.023
5.093
4.979
4.979
35,320
+0.02(+0.38%)
May 14, 2012
4.909
5.061
4.903
4.960
11,908
+0.06(+1.16%)
May 11, 2012
5.010
5.010
4.903
4.903
809
-0.08(-1.52%)
May 10, 2012
4.979
4.979
4.979
4.979
5,413
+0.03(+0.51%)
May 09, 2012
4.998
5.093
4.903
4.954
8,605
-0.08(-1.63%)
May 08, 2012
4.821
5.036
4.770
5.036
24,172
+0.16(+3.38%)
May 07, 2012
4.909
5.004
4.871
4.871
14,683
-0.18(-3.63%)
May 04, 2012
5.004
5.099
5.004
5.055
7,587
+0.09(+1.78%)
May 03, 2012
4.954
5.061
4.954
4.966
1,493
-0.07(-1.43%)
May 02, 2012
5.080
5.080
4.834
5.038
20,341
-0.02(-0.33%)
May 01, 2012
5.169
5.188
5.042
5.055
9,797
+0.00(+0.00%)
Apr 30, 2012
5.226
5.282
5.055
5.055
18,340
-0.13(-2.56%)
Apr 27, 2012
5.257
5.282
5.061
5.188
20,079
-0.04(-0.73%)
Apr 26, 2012
5.200
5.282
5.200
5.226
2,173
+0.02(+0.36%)
Apr 25, 2012
5.194
5.276
5.131
5.207
7,332
+0.02(+0.48%)
Apr 24, 2012
5.188
5.282
5.181
5.182
13,492
+0.01(+0.25%)
Apr 23, 2012
5.067
5.169
5.067
5.169
8,594
+0.09(+1.79%)
Apr 20, 2012
5.074
5.078
4.916
5.078
9,326
+0.02(+0.33%)
Apr 19, 2012
5.150
5.150
5.055
5.061
6,073
-0.03(-0.62%)
Apr 18, 2012
5.093
5.188
5.093
5.093
790
-0.09(-1.83%)
Apr 17, 2012
5.093
5.188
5.061
5.188
9,141
+0.09(+1.86%)
Apr 16, 2012
5.188
5.188
5.074
5.093
18,672
+0.11(+2.24%)
Apr 13, 2012
4.979
5.105
4.903
4.981
16,036
-0.01(-0.20%)
Apr 12, 2012
4.890
4.991
4.745
4.991
27,957
+0.09(+1.81%)
Apr 11, 2012
4.979
4.997
4.903
4.903
10,238
-0.09(-1.87%)
Apr 10, 2012
5.124
5.124
4.947
4.997
9,974
-0.12(-2.25%)
Apr 09, 2012
5.226
5.289
5.112
5.112
10,985
-0.14(-2.65%)
Apr 05, 2012
5.226
5.345
5.200
5.251
27,121
+0.06(+1.22%)
Apr 04, 2012
5.124
5.188
5.124
5.188
9,326
+0.00(+0.00%)
Apr 03, 2012
5.061
5.251
5.061
5.188
6,638
+0.12(+2.37%)
Apr 02, 2012
4.998
5.067
4.941
5.067
14,460
+0.03(+0.65%)
Mar 30, 2012
5.074
5.136
5.034
5.034
10,249
-0.03(-0.53%)
Mar 29, 2012
5.118
5.118
5.061
5.061
7,345
-0.06(-1.11%)
Mar 28, 2012
5.124
5.124
5.118
5.118
1,738
-0.16(-3.11%)
Mar 27, 2012
5.314
5.377
5.131
5.282
18,772
-0.01(-0.12%)
Mar 26, 2012
5.162
5.345
5.162
5.289
12,858
+0.11(+2.20%)
Mar 23, 2012
5.112
5.188
5.023
5.175
26,713
+0.04(+0.80%)
Mar 22, 2012
4.998
5.156
4.998
5.134
4,713
+0.14(+2.72%)
Mar 21, 2012
4.871
5.112
4.838
4.998
28,465
+0.09(+1.94%)
Mar 20, 2012
5.131
5.245
4.808
4.903
49,614
-0.29(-5.60%)
Mar 19, 2012
5.675
5.675
5.188
5.194
36,825
+0.07(+1.36%)
Mar 16, 2012
5.067
5.131
5.067
5.124
2,750
+0.13(+2.53%)
Mar 15, 2012
5.017
5.061
4.998
4.998
11,379
-0.08(-1.62%)
Mar 14, 2012
5.162
5.162
5.029
5.080
36,989
-0.08(-1.59%)
Mar 13, 2012
5.061
5.289
4.991
5.162
50,922
+0.16(+3.29%)
Mar 12, 2012
4.903
5.074
4.903
4.998
6,796
+0.08(+1.54%)
Mar 09, 2012
4.808
4.922
4.745
4.922
23,236
+0.05(+1.04%)
Mar 08, 2012
4.985
4.991
4.694
4.871
16,214
-0.04(-0.74%)
Mar 07, 2012
4.871
5.023
4.871
4.908
13,608
+0.14(+3.02%)
Mar 06, 2012
4.814
4.814
4.700
4.764
9,721
-0.08(-1.57%)
Mar 05, 2012
4.897
4.922
4.802
4.840
7,947
-0.09(-1.92%)
Mar 02, 2012
4.991
5.029
4.935
4.935
16,557
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.