Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.10	62.90	61.80	62.80	201,926	+0.60(+0.96%)
May 30, 2013	62.60	62.90	61.90	62.20	144,244	-0.50(-0.80%)
May 29, 2013	63.80	64.00	62.10	62.70	164,528	-1.70(-2.64%)
May 28, 2013	64.00	67.30	64.00	64.40	183,423	+1.00(+1.58%)
May 24, 2013	63.30	63.40	62.45	63.40	52,686	-0.50(-0.78%)
May 23, 2013	61.50	64.10	61.50	63.90	98,731	+1.10(+1.75%)
May 22, 2013	63.40	63.60	62.00	62.80	83,051	-0.30(-0.48%)
May 21, 2013	63.40	64.70	63.00	63.10	70,634	-1.40(-2.17%)
May 20, 2013	63.50	64.60	63.30	64.50	74,211	+1.40(+2.22%)
May 17, 2013	62.80	63.90	62.50	63.10	53,948	-0.10(-0.16%)
May 16, 2013	64.60	65.40	62.80	63.20	86,077	-1.60(-2.47%)
May 15, 2013	61.10	65.45	61.10	64.80	175,457	+3.80(+6.23%)
May 13, 2013	60.80	61.50	60.55	61.00	51,732	-0.30(-0.49%)
May 10, 2013	61.10	61.70	60.30	61.30	108,681	-0.50(-0.81%)
May 09, 2013	62.30	62.80	60.90	61.80	74,341	-0.50(-0.80%)
May 08, 2013	61.00	63.00	60.75	62.30	135,192	+1.50(+2.47%)
May 07, 2013	60.70	62.50	60.05	60.80	155,014	-0.70(-1.14%)
May 06, 2013	57.90	62.90	57.70	61.50	270,287	+5.00(+8.85%)
May 03, 2013	55.40	56.85	54.80	56.50	104,430	+1.70(+3.10%)
May 02, 2013	56.00	56.00	54.00	54.80	88,966	-0.20(-0.36%)
May 01, 2013	55.10	55.10	54.00	55.00	122,954	-0.30(-0.54%)
Apr 30, 2013	55.40	55.50	54.90	55.30	50,866	-0.80(-1.43%)
Apr 29, 2013	55.80	56.80	55.80	56.10	38,166	+0.70(+1.26%)
Apr 26, 2013	57.00	57.80	55.30	55.40	94,143	-2.40(-4.15%)
Apr 25, 2013	53.20	57.80	53.00	57.80	95,754	+4.60(+8.65%)
Apr 24, 2013	52.20	54.10	51.90	53.20	162,217	+1.10(+2.11%)
Apr 23, 2013	52.80	53.00	51.60	52.10	168,367	-0.70(-1.33%)
Apr 22, 2013	52.90	53.90	52.40	52.80	79,422	+0.00(+0.00%)
Apr 19, 2013	53.40	53.50	52.10	52.80	55,444	-0.40(-0.75%)
Apr 18, 2013	53.60	54.80	52.30	53.20	94,135	-0.10(-0.19%)
Apr 17, 2013	54.00	55.20	51.70	53.30	80,954	-0.90(-1.66%)
Apr 16, 2013	54.20	55.00	53.50	54.20	60,493	+0.50(+0.93%)
Apr 15, 2013	55.20	55.70	53.30	53.70	79,639	-2.90(-5.12%)
Apr 12, 2013	58.10	58.60	56.10	56.60	75,236	-1.90(-3.25%)
Apr 11, 2013	57.90	58.70	57.80	58.50	63,173	+0.30(+0.52%)
Apr 10, 2013	57.90	58.30	57.60	58.20	50,643	+0.60(+1.04%)
Apr 09, 2013	57.20	57.80	56.40	57.60	117,743	+0.40(+0.70%)
Apr 08, 2013	56.10	57.30	56.00	57.20	71,006	+1.20(+2.14%)
Apr 05, 2013	56.40	56.70	56.00	56.00	38,183	-1.00(-1.75%)
Apr 04, 2013	57.00	57.80	56.70	57.00	69,751	-0.20(-0.35%)
Apr 03, 2013	58.10	58.70	56.60	57.20	72,936	-1.20(-2.05%)
Apr 02, 2013	58.10	59.30	58.10	58.40	69,406	+0.60(+1.04%)
Apr 01, 2013	58.10	58.50	57.30	57.80	33,825	-1.00(-1.70%)
Mar 28, 2013	59.10	59.10	57.70	58.80	66,997	-0.20(-0.34%)
Mar 27, 2013	57.50	59.60	57.02	59.00	62,479	+1.40(+2.43%)
Mar 26, 2013	57.70	58.10	56.20	57.60	93,558	-0.50(-0.86%)
Mar 25, 2013	59.90	59.90	57.60	58.10	76,550	-1.40(-2.35%)
Mar 22, 2013	60.00	60.10	59.00	59.50	106,928	-0.20(-0.34%)
Mar 21, 2013	58.60	59.90	58.40	59.70	185,041	+0.90(+1.53%)
Mar 20, 2013	58.00	59.40	58.00	58.80	112,030	+1.20(+2.08%)
Mar 19, 2013	58.10	58.70	56.80	57.60	79,301	-0.20(-0.35%)
Mar 18, 2013	57.90	58.70	57.30	57.80	84,237	-0.80(-1.37%)
Mar 15, 2013	58.70	59.30	58.20	58.60	77,038	-0.10(-0.17%)
Mar 14, 2013	58.10	59.30	58.00	58.70	68,210	+0.20(+0.34%)
Mar 13, 2013	59.70	60.40	58.50	58.50	81,214	-1.60(-2.66%)
Mar 12, 2013	60.40	60.40	59.10	60.10	73,671	-0.30(-0.50%)
Mar 11, 2013	61.90	61.90	60.10	60.40	57,007	-0.80(-1.31%)
Mar 08, 2013	61.20	62.00	60.30	61.20	126,118	+0.40(+0.66%)
Mar 07, 2013	59.00	61.10	59.00	60.80	81,648	+1.90(+3.23%)
Mar 06, 2013	59.50	59.80	58.90	58.90	55,252	-0.70(-1.17%)
Mar 05, 2013	58.40	59.60	58.40	59.60	105,451	+1.50(+2.58%)
Mar 04, 2013	60.00	60.00	57.60	58.10	126,690	-2.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.