Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.400
3.400
3.170
3.270
107,094
-0.22(-6.30%)
May 30, 2013
3.120
3.490
3.120
3.490
82,481
+0.35(+11.15%)
May 29, 2013
2.700
3.170
2.700
3.140
112,216
+0.39(+14.18%)
May 28, 2013
2.690
2.870
2.690
2.750
57,887
-0.01(-0.36%)
May 27, 2013
2.880
2.880
2.670
2.760
7,725
-0.04(-1.43%)
May 24, 2013
2.900
2.900
2.750
2.800
52,527
-0.08(-2.78%)
May 23, 2013
2.830
2.880
2.760
2.880
32,307
+0.13(+4.73%)
May 22, 2013
2.860
3.000
2.700
2.750
153,135
-0.06(-2.14%)
May 21, 2013
2.560
2.840
2.560
2.810
155,505
+0.43(+18.07%)
May 17, 2013
2.380
2.380
2.380
0
-0.28(-10.53%)
May 16, 2013
2.560
2.700
2.560
2.660
73,362
+0.01(+0.38%)
May 15, 2013
2.720
2.810
2.650
2.650
67,685
-0.14(-5.02%)
May 13, 2013
2.800
2.890
2.770
2.790
39,953
-0.04(-1.41%)
May 10, 2013
2.600
2.850
2.600
2.830
75,005
+0.19(+7.20%)
May 09, 2013
2.790
2.920
2.640
2.640
46,591
-0.22(-7.69%)
May 08, 2013
2.650
2.870
2.630
2.860
81,661
+0.26(+10.00%)
May 07, 2013
2.750
2.800
2.600
2.600
62,515
-0.23(-8.13%)
May 06, 2013
3.020
3.020
2.830
2.830
34,391
-0.20(-6.60%)
May 03, 2013
2.940
3.110
2.940
3.030
54,856
+0.09(+3.06%)
May 02, 2013
3.040
3.060
2.900
2.940
44,859
-0.03(-1.01%)
May 01, 2013
2.950
3.020
2.870
2.970
61,271
-0.04(-1.33%)
Apr 30, 2013
3.090
3.090
2.900
3.010
74,114
-0.07(-2.27%)
Apr 29, 2013
2.990
3.170
2.990
3.080
40,270
+0.08(+2.67%)
Apr 26, 2013
3.140
3.160
2.980
3.000
100,395
-0.10(-3.23%)
Apr 25, 2013
2.970
3.130
2.890
3.100
132,832
+0.16(+5.44%)
Apr 24, 2013
2.790
2.990
2.640
2.940
108,623
+0.27(+10.11%)
Apr 23, 2013
2.700
2.740
2.610
2.670
90,999
-0.06(-2.20%)
Apr 22, 2013
2.850
2.850
2.620
2.730
63,672
+0.01(+0.37%)
Apr 19, 2013
2.780
2.800
2.620
2.720
95,439
+0.01(+0.37%)
Apr 18, 2013
2.640
2.710
2.490
2.710
115,664
+0.14(+5.45%)
Apr 17, 2013
2.800
2.880
2.570
2.570
193,308
-0.24(-8.54%)
Apr 16, 2013
2.880
3.060
2.740
2.810
113,980
+0.01(+0.36%)
Apr 15, 2013
2.990
3.050
2.660
2.800
185,381
-0.36(-11.39%)
Apr 12, 2013
3.290
3.440
3.150
3.160
142,941
-0.29(-8.41%)
Apr 11, 2013
3.570
3.620
3.430
3.450
31,996
-0.13(-3.63%)
Apr 10, 2013
3.670
3.720
3.500
3.580
56,129
-0.11(-2.98%)
Apr 09, 2013
3.430
3.720
3.430
3.690
47,484
+0.26(+7.58%)
Apr 08, 2013
3.650
3.660
3.430
3.430
41,454
-0.20(-5.51%)
Apr 05, 2013
3.520
3.650
3.460
3.630
73,271
+0.14(+4.01%)
Apr 04, 2013
3.240
3.550
3.170
3.490
146,411
+0.25(+7.72%)
Apr 03, 2013
3.500
3.590
3.220
3.240
118,787
-0.26(-7.43%)
Apr 02, 2013
3.750
3.790
3.490
3.500
74,606
-0.26(-6.91%)
Apr 01, 2013
3.920
3.950
3.760
3.760
34,314
-0.21(-5.29%)
Mar 28, 2013
3.970
3.970
3.970
0
-0.08(-1.98%)
Mar 27, 2013
3.880
4.050
3.830
4.050
35,776
+0.17(+4.38%)
Mar 26, 2013
4.050
4.050
3.820
3.880
80,750
-0.08(-2.02%)
Mar 25, 2013
4.040
4.130
3.960
3.960
83,799
-0.13(-3.18%)
Mar 22, 2013
4.150
4.190
4.090
4.090
9,025
-0.11(-2.62%)
Mar 21, 2013
4.120
4.250
4.120
4.200
38,998
+0.11(+2.69%)
Mar 20, 2013
4.160
4.180
4.060
4.090
30,325
-0.04(-0.97%)
Mar 19, 2013
4.030
4.200
4.030
4.130
28,719
+0.04(+0.98%)
Mar 18, 2013
4.030
4.150
4.000
4.090
26,411
+0.09(+2.25%)
Mar 15, 2013
4.200
4.220
4.000
4.000
104,392
-0.22(-5.21%)
Mar 14, 2013
3.950
4.220
3.920
4.220
57,104
+0.27(+6.84%)
Mar 13, 2013
4.280
4.280
3.950
3.950
62,316
-0.37(-8.56%)
Mar 12, 2013
4.130
4.320
4.090
4.320
61,768
+0.23(+5.62%)
Mar 11, 2013
3.870
4.140
3.870
4.090
82,386
+0.26(+6.79%)
Mar 08, 2013
3.680
3.860
3.600
3.830
55,186
+0.10(+2.68%)
Mar 07, 2013
3.740
3.800
3.640
3.730
65,674
-0.12(-3.12%)
Mar 06, 2013
3.260
3.850
3.210
3.850
97,603
+0.65(+20.31%)
Mar 05, 2013
3.270
3.350
3.200
3.200
22,313
-0.01(-0.31%)
Mar 04, 2013
3.310
3.400
3.200
3.210
37,235
-0.06(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.