Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.52	36.59	36.07	36.09	303,574	-0.57(-1.56%)
May 30, 2013	36.86	36.86	36.62	36.67	0	-0.38(-1.02%)
May 29, 2013	37.36	37.36	36.93	37.04	321,587	-0.68(-1.80%)
May 28, 2013	38.00	38.08	37.61	37.72	203,385	+0.27(+0.72%)
May 24, 2013	37.55	37.55	37.30	37.45	0	-0.46(-1.21%)
May 23, 2013	37.77	37.93	37.11	37.91	0	-0.87(-2.24%)
May 22, 2013	39.35	39.50	38.64	38.78	0	-0.65(-1.66%)
May 21, 2013	39.46	39.51	39.21	39.44	0	-0.27(-0.69%)
May 20, 2013	39.66	39.72	39.57	39.71	0	+0.18(+0.45%)
May 17, 2013	39.24	39.53	39.15	39.53	0	+0.48(+1.24%)
May 16, 2013	39.01	39.14	38.91	39.05	115,079	-0.01(-0.02%)
May 15, 2013	39.09	39.17	38.91	39.06	0	-0.57(-1.44%)
May 13, 2013	39.66	39.68	39.53	39.63	0	-0.26(-0.66%)
May 10, 2013	39.94	39.94	39.75	39.89	0	-0.12(-0.29%)
May 09, 2013	40.24	40.33	39.90	40.01	0	-0.44(-1.10%)
May 08, 2013	40.42	40.46	40.28	40.45	0	+0.03(+0.06%)
May 07, 2013	40.42	40.50	40.28	40.42	0	-0.10(-0.26%)
May 06, 2013	40.57	40.57	40.42	40.53	0	-0.05(-0.11%)
May 03, 2013	40.24	40.61	40.16	40.57	0	+0.42(+1.04%)
May 02, 2013	40.14	40.22	39.97	40.16	0	+0.23(+0.57%)
May 01, 2013	40.24	40.24	39.86	39.93	0	-0.17(-0.43%)
Apr 30, 2013	40.04	40.14	39.84	40.10	0	+0.16(+0.40%)
Apr 29, 2013	39.80	39.94	39.63	39.94	138,030	+0.50(+1.26%)
Apr 26, 2013	39.57	39.73	39.33	39.44	150,181	-0.28(-0.71%)
Apr 25, 2013	39.78	39.85	39.65	39.73	106,166	+0.18(+0.45%)
Apr 24, 2013	39.36	39.63	39.36	39.55	0	+0.24(+0.60%)
Apr 23, 2013	39.19	39.34	39.09	39.31	95,205	+0.02(+0.05%)
Apr 22, 2013	39.34	39.36	39.06	39.29	158,876	-0.10(-0.25%)
Apr 19, 2013	39.31	39.42	39.23	39.39	175,515	+0.75(+1.93%)
Apr 18, 2013	38.89	38.89	38.58	38.64	123,892	-0.04(-0.10%)
Apr 17, 2013	38.93	38.93	38.46	38.68	159,710	-0.35(-0.89%)
Apr 16, 2013	39.01	39.06	38.70	39.03	104,305	+0.67(+1.75%)
Apr 15, 2013	38.92	38.92	38.32	38.36	205,029	-0.87(-2.22%)
Apr 12, 2013	39.24	39.29	39.02	39.23	146,469	+0.32(+0.82%)
Apr 11, 2013	38.85	39.00	38.79	38.91	217,814	+0.12(+0.32%)
Apr 10, 2013	38.67	38.85	38.58	38.78	238,070	+0.33(+0.87%)
Apr 09, 2013	38.29	38.52	38.12	38.45	158,026	-0.14(-0.37%)
Apr 08, 2013	38.44	38.59	38.28	38.59	129,954	+0.18(+0.46%)
Apr 05, 2013	38.08	38.43	37.92	38.42	170,287	+0.49(+1.29%)
Apr 04, 2013	37.77	37.93	37.70	37.93	125,187	+0.77(+2.08%)
Apr 03, 2013	37.59	37.61	37.10	37.15	149,997	-0.30(-0.80%)
Apr 02, 2013	37.42	37.59	37.33	37.45	168,554	+0.71(+1.94%)
Apr 01, 2013	37.21	37.21	36.69	36.74	159,221	-0.78(-2.07%)
Mar 28, 2013	37.45	37.52	37.33	37.52	163,975	-0.02(-0.05%)
Mar 27, 2013	37.43	37.55	37.30	37.54	192,563	+0.20(+0.54%)
Mar 26, 2013	37.11	37.34	37.08	37.34	133,005	+0.46(+1.24%)
Mar 25, 2013	37.23	37.23	36.77	36.88	117,180	-0.03(-0.07%)
Mar 22, 2013	36.77	36.94	36.77	36.91	106,007	+0.37(+1.00%)
Mar 21, 2013	36.68	36.75	36.51	36.54	177,484	-0.27(-0.73%)
Mar 20, 2013	36.87	36.89	36.74	36.81	137,604	+0.33(+0.90%)
Mar 19, 2013	36.77	36.77	36.33	36.48	126,666	-0.26(-0.71%)
Mar 18, 2013	36.76	36.94	36.64	36.74	155,249	-0.30(-0.81%)
Mar 15, 2013	37.09	37.09	36.94	37.04	90,232	-0.05(-0.13%)
Mar 14, 2013	36.91	37.09	36.88	37.09	66,367	+0.48(+1.30%)
Mar 13, 2013	36.73	36.73	36.53	36.61	192,792	-0.12(-0.34%)
Mar 12, 2013	36.94	36.99	36.69	36.74	159,516	-0.27(-0.74%)
Mar 11, 2013	37.10	37.11	36.93	37.01	90,301	-0.08(-0.21%)
Mar 08, 2013	37.09	37.13	36.90	37.09	129,333	+0.03(+0.07%)
Mar 07, 2013	37.18	37.18	37.02	37.06	171,732	+0.08(+0.21%)
Mar 06, 2013	37.08	37.08	36.88	36.98	155,010	+0.15(+0.41%)
Mar 05, 2013	36.87	36.90	36.76	36.83	271,276	+0.09(+0.25%)
Mar 04, 2013	36.70	36.77	36.56	36.74	616,714	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.