Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.872
4.896
4.796
4.893
267,491
+0.04(+0.79%)
May 29, 2014
4.949
4.987
4.841
4.855
174,680
-0.05(-0.99%)
May 28, 2014
4.803
4.931
4.782
4.903
102,703
+0.09(+1.98%)
May 27, 2014
4.784
4.846
4.777
4.808
147,514
+0.04(+0.79%)
May 23, 2014
4.746
4.771
4.771
4.771
160,142
+0.04(+0.87%)
May 22, 2014
4.698
4.771
4.681
4.729
89,859
+0.02(+0.51%)
May 21, 2014
4.605
4.753
4.605
4.705
208,542
+0.11(+2.32%)
May 20, 2014
4.660
4.705
4.591
4.598
245,459
-0.07(-1.40%)
May 19, 2014
4.546
4.684
4.546
4.664
176,200
+0.12(+2.66%)
May 16, 2014
4.533
4.564
4.505
4.543
145,399
+0.00(+0.08%)
May 15, 2014
4.553
4.605
4.519
4.540
175,452
-0.03(-0.60%)
May 14, 2014
4.588
4.667
4.553
4.567
203,390
-0.03(-0.60%)
May 13, 2014
4.633
4.650
4.581
4.595
194,982
-0.04(-0.82%)
May 12, 2014
4.578
4.653
4.529
4.633
148,222
+0.06(+1.28%)
May 09, 2014
4.560
4.602
4.494
4.574
305,611
-0.03(-0.60%)
May 08, 2014
4.633
4.657
4.578
4.602
205,743
-0.00(-0.07%)
May 07, 2014
4.667
4.684
4.584
4.605
315,023
-0.06(-1.26%)
May 06, 2014
4.688
4.722
4.664
4.664
163,563
-0.03(-0.59%)
May 05, 2014
4.705
4.719
4.671
4.691
136,959
-0.03(-0.66%)
May 02, 2014
4.688
4.795
4.674
4.722
284,973
+0.03(+0.74%)
May 01, 2014
4.636
4.708
4.602
4.688
259,849
+0.05(+1.12%)
Apr 30, 2014
4.584
4.650
4.550
4.636
291,222
+0.05(+1.13%)
Apr 29, 2014
4.643
4.677
4.578
4.584
150,476
-0.06(-1.19%)
Apr 28, 2014
4.695
4.695
4.612
4.640
210,474
-0.04(-0.86%)
Apr 25, 2014
4.659
4.700
4.652
4.680
122,411
+0.02(+0.37%)
Apr 24, 2014
4.680
4.702
4.639
4.663
371,973
-0.01(-0.15%)
Apr 23, 2014
4.728
4.728
4.639
4.670
235,733
-0.06(-1.30%)
Apr 22, 2014
4.741
4.762
4.700
4.731
343,445
-0.01(-0.22%)
Apr 21, 2014
4.779
4.779
4.717
4.741
117,432
-0.03(-0.72%)
Apr 17, 2014
4.666
4.775
4.775
4.775
171,425
+0.10(+2.19%)
Apr 16, 2014
4.670
4.693
4.615
4.673
204,546
+0.01(+0.15%)
Apr 15, 2014
4.717
4.779
4.635
4.666
304,906
-0.05(-1.09%)
Apr 14, 2014
4.711
4.734
4.683
4.717
302,747
+0.02(+0.51%)
Apr 11, 2014
4.769
4.796
4.666
4.693
262,047
-0.09(-1.86%)
Apr 10, 2014
4.905
4.926
4.772
4.782
222,238
-0.12(-2.51%)
Apr 09, 2014
4.888
4.916
4.871
4.905
122,826
+0.02(+0.35%)
Apr 08, 2014
4.851
4.902
4.840
4.888
152,159
+0.03(+0.70%)
Apr 07, 2014
4.868
4.902
4.847
4.854
250,521
-0.02(-0.35%)
Apr 04, 2014
4.974
4.976
4.871
4.871
222,777
-0.07(-1.45%)
Apr 03, 2014
4.909
4.953
4.864
4.943
202,876
+0.03(+0.56%)
Apr 02, 2014
4.998
4.998
4.895
4.916
189,548
-0.08(-1.57%)
Apr 01, 2014
4.940
5.018
4.940
4.994
280,511
+0.08(+1.60%)
Mar 31, 2014
5.046
5.046
4.912
4.916
224,895
-0.12(-2.31%)
Mar 28, 2014
5.032
5.076
5.018
5.032
101,100
-0.02(-0.41%)
Mar 27, 2014
5.018
5.063
4.991
5.052
153,759
+0.04(+0.77%)
Mar 26, 2014
5.098
5.098
5.010
5.014
297,271
-0.07(-1.40%)
Mar 25, 2014
5.061
5.092
5.058
5.085
191,436
+0.01(+0.20%)
Mar 24, 2014
5.054
5.095
5.020
5.075
616,189
-0.03(-0.66%)
Mar 21, 2014
4.987
5.109
4.939
5.109
732,925
+0.14(+2.87%)
Mar 20, 2014
4.892
4.976
4.871
4.966
165,618
+0.07(+1.46%)
Mar 19, 2014
4.959
4.959
4.878
4.895
265,869
-0.05(-0.96%)
Mar 18, 2014
4.919
4.980
4.919
4.942
186,475
+0.00(+0.00%)
Mar 17, 2014
5.000
5.044
4.939
4.942
262,606
-0.02(-0.34%)
Mar 14, 2014
4.959
4.983
4.925
4.959
110,209
+0.02(+0.34%)
Mar 13, 2014
4.993
4.993
4.885
4.942
233,754
-0.01(-0.21%)
Mar 12, 2014
4.980
5.037
4.936
4.953
249,661
+0.05(+1.04%)
Mar 11, 2014
4.878
4.949
4.868
4.902
259,587
+0.05(+0.98%)
Mar 10, 2014
4.834
4.864
4.817
4.854
177,708
+0.00(+0.07%)
Mar 07, 2014
4.868
4.878
4.800
4.851
203,956
+0.01(+0.14%)
Mar 06, 2014
4.915
4.915
4.824
4.844
195,490
-0.04(-0.83%)
Mar 05, 2014
4.902
4.925
4.861
4.885
217,953
-0.02(-0.48%)
Mar 04, 2014
4.953
4.970
4.885
4.909
348,869
-0.04(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.