Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.21	48.21	48.21	48.21	3	+0.00(+0.00%)
May 29, 2014	48.19	48.21	48.17	48.21	4,452	+0.13(+0.26%)
May 28, 2014	48.08	48.08	48.08	48.08	601	+0.04(+0.07%)
May 27, 2014	48.11	48.11	48.04	48.04	3,804	+0.19(+0.39%)
May 23, 2014	47.83	47.86	47.86	47.86	1,671	+0.09(+0.20%)
May 22, 2014	47.72	47.76	47.72	47.76	856	+0.24(+0.51%)
May 21, 2014	47.51	47.52	47.51	47.52	5,442	+0.29(+0.61%)
May 20, 2014	47.45	47.46	47.12	47.23	49,224	-0.31(-0.65%)
May 19, 2014	47.37	47.55	47.37	47.55	2,737	+0.41(+0.88%)
May 16, 2014	47.13	47.13	47.13	47.13	34	+0.00(+0.00%)
May 15, 2014	47.64	47.64	47.13	47.13	543	-0.58(-1.23%)
May 14, 2014	47.78	47.78	47.72	47.72	1,992	-0.23(-0.47%)
May 13, 2014	47.88	47.95	47.88	47.94	6,875	+0.12(+0.24%)
May 12, 2014	47.71	47.83	47.71	47.83	4,152	+0.69(+1.47%)
May 09, 2014	47.47	47.47	47.13	47.13	6,105	-0.18(-0.38%)
May 08, 2014	47.61	47.61	47.31	47.31	1,862	+0.15(+0.33%)
May 07, 2014	47.16	47.16	47.16	47.16	2	+0.00(+0.00%)
May 06, 2014	47.17	47.17	47.16	47.16	1,240	-0.02(-0.05%)
May 05, 2014	47.26	47.27	47.17	47.18	1,482	-0.28(-0.59%)
May 02, 2014	47.48	47.48	47.45	47.46	1,478	+0.02(+0.03%)
May 01, 2014	47.51	47.51	47.44	47.44	862	-0.03(-0.07%)
Apr 30, 2014	47.30	47.48	47.30	47.48	1,151	+0.06(+0.13%)
Apr 29, 2014	47.41	47.41	47.41	47.41	201	+0.27(+0.57%)
Apr 28, 2014	47.26	47.26	47.15	47.15	1,065	+0.14(+0.29%)
Apr 25, 2014	47.37	47.37	47.01	47.01	1,788	-0.33(-0.69%)
Apr 24, 2014	47.24	47.34	47.24	47.34	1,137	+0.00(+0.00%)
Apr 23, 2014	47.29	47.34	47.29	47.34	1,263	-0.07(-0.15%)
Apr 22, 2014	47.26	47.42	47.26	47.41	875	+0.26(+0.56%)
Apr 21, 2014	47.14	47.14	47.14	47.14	266	+0.05(+0.12%)
Apr 17, 2014	46.80	47.09	47.09	47.09	1,028	+0.23(+0.48%)
Apr 16, 2014	46.65	46.86	46.65	46.86	1,065	+0.40(+0.85%)
Apr 15, 2014	46.44	46.46	45.92	46.46	2,939	+0.50(+1.08%)
Apr 14, 2014	46.08	46.25	45.97	45.97	734	+0.08(+0.18%)
Apr 11, 2014	45.98	46.08	45.88	45.88	1,052	-0.41(-0.88%)
Apr 10, 2014	47.03	47.03	46.29	46.29	1,326	-0.79(-1.67%)
Apr 09, 2014	46.76	47.08	46.76	47.08	1,313	+0.46(+0.99%)
Apr 08, 2014	46.74	46.74	46.62	46.62	934	-0.01(-0.02%)
Apr 07, 2014	47.08	47.08	46.63	46.63	2,109	-1.12(-2.35%)
Apr 04, 2014	47.71	47.75	47.70	47.75	1,020	+0.39(+0.82%)
Apr 03, 2014	47.36	47.36	47.36	47.36	177	+0.00(+0.00%)
Apr 02, 2014	47.36	47.36	47.36	47.36	29	+0.00(+0.00%)
Apr 01, 2014	47.33	47.36	47.30	47.36	743	+0.26(+0.56%)
Mar 31, 2014	47.13	47.13	47.09	47.09	1,742	+0.33(+0.72%)
Mar 28, 2014	46.78	46.90	46.76	46.76	2,672	+0.31(+0.67%)
Mar 27, 2014	46.48	46.48	46.40	46.45	9,592	-0.16(-0.33%)
Mar 26, 2014	47.13	47.13	46.60	46.60	1,815	-0.26(-0.56%)
Mar 25, 2014	46.81	46.87	46.81	46.87	997	+0.31(+0.66%)
Mar 24, 2014	47.02	47.02	46.56	46.56	1,618	-0.27(-0.58%)
Mar 21, 2014	46.85	46.89	46.73	46.83	6,624	+0.13(+0.29%)
Mar 20, 2014	46.70	46.70	46.70	46.70	69	+0.00(+0.00%)
Mar 19, 2014	46.73	46.73	46.70	46.70	928	-0.03(-0.06%)
Mar 18, 2014	46.52	46.73	46.52	46.73	2,495	+0.44(+0.95%)
Mar 17, 2014	46.37	46.40	46.28	46.28	3,141	+0.32(+0.69%)
Mar 14, 2014	45.97	45.97	45.97	45.97	306	-0.48(-1.03%)
Mar 13, 2014	46.45	46.45	46.45	46.45	214	+0.00(+0.00%)
Mar 12, 2014	46.45	46.45	46.45	46.45	24	+0.00(+0.00%)
Mar 11, 2014	46.79	46.80	46.45	46.45	2,853	-0.32(-0.68%)
Mar 10, 2014	46.68	46.76	46.64	46.76	864	-0.04(-0.08%)
Mar 07, 2014	46.80	46.80	46.70	46.80	1,451	+0.06(+0.13%)
Mar 06, 2014	46.74	46.74	46.74	46.74	353	+0.19(+0.40%)
Mar 05, 2014	46.56	46.56	46.56	46.56	374	-0.02(-0.05%)
Mar 04, 2014	46.41	46.61	46.41	46.58	1,104	+0.70(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.