Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.324
3.349
3.324
3.334
174,191
+0.01(+0.29%)
May 29, 2014
3.329
3.349
3.319
3.324
269,511
-0.01(-0.44%)
May 28, 2014
3.349
3.349
3.329
3.339
159,483
-0.01(-0.29%)
May 27, 2014
3.339
3.349
3.334
3.349
307,381
+0.02(+0.59%)
May 23, 2014
3.329
3.329
3.329
3.329
264,265
+0.01(+0.30%)
May 22, 2014
3.319
3.319
3.315
3.319
163,195
+0.00(+0.15%)
May 21, 2014
3.295
3.319
3.295
3.315
259,504
+0.01(+0.30%)
May 20, 2014
3.305
3.305
3.285
3.305
336,569
+0.01(+0.30%)
May 19, 2014
3.295
3.310
3.295
3.295
290,310
-0.00(-0.15%)
May 16, 2014
3.300
3.315
3.290
3.300
132,042
+0.00(+0.00%)
May 15, 2014
3.310
3.319
3.290
3.300
133,095
-0.00(-0.15%)
May 14, 2014
3.310
3.324
3.305
3.305
189,443
-0.00(-0.15%)
May 13, 2014
3.305
3.324
3.305
3.310
223,283
+0.00(+0.15%)
May 12, 2014
3.305
3.324
3.300
3.305
218,057
-0.00(-0.15%)
May 09, 2014
3.300
3.315
3.298
3.310
263,528
+0.00(+0.00%)
May 08, 2014
3.329
3.329
3.305
3.310
237,654
-0.01(-0.26%)
May 07, 2014
3.314
3.328
3.309
3.318
281,940
-0.00(-0.15%)
May 06, 2014
3.299
3.323
3.299
3.323
206,354
+0.02(+0.59%)
May 05, 2014
3.304
3.314
3.299
3.304
174,223
+0.00(+0.00%)
May 02, 2014
3.304
3.323
3.299
3.304
313,521
-0.01(-0.29%)
May 01, 2014
3.328
3.337
3.309
3.314
165,021
-0.03(-0.87%)
Apr 30, 2014
3.333
3.362
3.323
3.343
191,629
+0.00(+0.15%)
Apr 29, 2014
3.357
3.357
3.333
3.338
125,773
-0.02(-0.58%)
Apr 28, 2014
3.352
3.367
3.348
3.357
254,300
+0.00(+0.14%)
Apr 25, 2014
3.352
3.352
3.338
3.352
268,281
+0.00(+0.15%)
Apr 24, 2014
3.338
3.348
3.309
3.348
291,821
+0.00(+0.00%)
Apr 23, 2014
3.309
3.348
3.309
3.348
273,682
+0.03(+1.03%)
Apr 22, 2014
3.304
3.314
3.294
3.314
187,208
+0.01(+0.44%)
Apr 21, 2014
3.284
3.299
3.275
3.299
437,701
-0.01(-0.29%)
Apr 17, 2014
3.275
3.309
3.309
3.309
263,245
+0.02(+0.74%)
Apr 16, 2014
3.284
3.289
3.275
3.284
270,642
+0.00(+0.00%)
Apr 15, 2014
3.284
3.289
3.275
3.284
203,590
+0.00(+0.00%)
Apr 14, 2014
3.299
3.299
3.280
3.284
216,474
-0.00(-0.15%)
Apr 11, 2014
3.299
3.299
3.280
3.289
269,566
-0.01(-0.29%)
Apr 10, 2014
3.299
3.304
3.289
3.299
265,073
+0.01(+0.30%)
Apr 09, 2014
3.309
3.309
3.289
3.289
377,443
-0.01(-0.24%)
Apr 08, 2014
3.321
3.321
3.292
3.297
267,278
-0.02(-0.58%)
Apr 07, 2014
3.336
3.336
3.312
3.316
222,188
-0.02(-0.72%)
Apr 04, 2014
3.336
3.341
3.316
3.341
381,241
+0.02(+0.73%)
Apr 03, 2014
3.312
3.321
3.302
3.316
392,039
+0.00(+0.15%)
Apr 02, 2014
3.326
3.326
3.292
3.312
396,064
-0.01(-0.44%)
Apr 01, 2014
3.341
3.341
3.312
3.326
228,237
-0.01(-0.29%)
Mar 31, 2014
3.341
3.355
3.321
3.336
223,423
+0.00(+0.15%)
Mar 28, 2014
3.341
3.345
3.331
3.331
255,111
-0.01(-0.29%)
Mar 27, 2014
3.326
3.345
3.321
3.341
258,545
+0.02(+0.73%)
Mar 26, 2014
3.336
3.336
3.312
3.316
145,512
-0.01(-0.44%)
Mar 25, 2014
3.321
3.341
3.316
3.331
195,711
+0.00(+0.15%)
Mar 24, 2014
3.345
3.345
3.326
3.326
125,733
-0.01(-0.43%)
Mar 21, 2014
3.350
3.360
3.336
3.341
222,016
+0.00(+0.00%)
Mar 20, 2014
3.355
3.355
3.326
3.341
291,718
-0.01(-0.43%)
Mar 19, 2014
3.341
3.360
3.341
3.355
156,165
+0.02(+0.58%)
Mar 18, 2014
3.336
3.341
3.297
3.336
212,299
+0.00(+0.15%)
Mar 17, 2014
3.331
3.336
3.326
3.331
180,822
+0.00(+0.00%)
Mar 14, 2014
3.331
3.339
3.321
3.331
167,492
+0.00(+0.15%)
Mar 13, 2014
3.341
3.345
3.326
3.326
315,954
-0.02(-0.72%)
Mar 12, 2014
3.341
3.350
3.331
3.350
190,807
+0.00(+0.00%)
Mar 11, 2014
3.341
3.350
3.336
3.350
308,653
+0.01(+0.20%)
Mar 10, 2014
3.348
3.353
3.334
3.343
194,765
-0.00(-0.14%)
Mar 07, 2014
3.363
3.363
3.334
3.348
292,703
-0.00(-0.14%)
Mar 06, 2014
3.363
3.368
3.343
3.353
201,768
-0.00(-0.14%)
Mar 05, 2014
3.372
3.382
3.358
3.358
735,714
-0.02(-0.71%)
Mar 04, 2014
3.377
3.382
3.368
3.382
289,223
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.