Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.660
4.770
4.460
4.680
668,664
+0.04(+0.86%)
May 28, 2015
4.710
4.710
4.550
4.640
243,471
-0.07(-1.49%)
May 27, 2015
4.560
4.770
4.460
4.710
283,009
+0.15(+3.29%)
May 26, 2015
4.530
4.630
4.460
4.560
260,287
-0.07(-1.51%)
May 22, 2015
4.580
4.630
4.630
4.630
233,400
+0.05(+1.09%)
May 21, 2015
4.520
4.600
4.430
4.580
222,719
+0.08(+1.78%)
May 20, 2015
4.530
4.610
4.300
4.500
397,345
-0.09(-1.96%)
May 19, 2015
4.860
4.871
4.570
4.590
491,341
-0.25(-5.17%)
May 18, 2015
4.730
4.900
4.620
4.840
388,727
+0.06(+1.26%)
May 15, 2015
4.990
4.990
4.700
4.780
703,259
-0.20(-4.02%)
May 14, 2015
5.030
5.040
4.850
4.980
315,571
-0.02(-0.40%)
May 13, 2015
5.080
5.115
4.780
5.000
563,784
-0.09(-1.77%)
May 12, 2015
5.170
5.210
5.040
5.090
241,944
-0.09(-1.74%)
May 11, 2015
5.360
5.370
5.150
5.180
159,752
-0.06(-1.15%)
May 08, 2015
5.350
5.390
5.200
5.240
167,103
+0.02(+0.38%)
May 07, 2015
5.080
5.330
5.080
5.220
203,403
+0.03(+0.58%)
May 06, 2015
5.250
5.367
5.070
5.190
301,055
+0.00(+0.00%)
May 05, 2015
5.400
5.450
5.120
5.190
289,194
-0.25(-4.60%)
May 04, 2015
5.510
5.691
5.420
5.440
254,039
+0.01(+0.18%)
May 01, 2015
5.180
5.460
5.180
5.430
404,286
+0.30(+5.85%)
Apr 30, 2015
5.530
5.590
5.110
5.130
621,719
-0.44(-7.90%)
Apr 29, 2015
5.750
5.850
5.550
5.570
355,474
-0.17(-2.96%)
Apr 28, 2015
5.740
5.930
5.530
5.740
405,511
+0.11(+1.95%)
Apr 27, 2015
5.750
5.820
5.390
5.630
788,198
-0.09(-1.57%)
Apr 24, 2015
5.950
5.950
5.680
5.720
300,195
-0.16(-2.72%)
Apr 23, 2015
5.660
5.948
5.520
5.880
420,453
+0.22(+3.89%)
Apr 22, 2015
5.450
5.870
5.450
5.660
622,935
+0.21(+3.85%)
Apr 21, 2015
5.270
5.600
5.190
5.450
567,839
+0.21(+4.01%)
Apr 20, 2015
5.410
5.420
5.170
5.240
495,783
+0.02(+0.38%)
Apr 17, 2015
5.380
5.400
5.080
5.220
654,287
-0.21(-3.87%)
Apr 16, 2015
5.460
5.580
5.320
5.430
413,309
-0.15(-2.69%)
Apr 15, 2015
5.700
5.730
5.540
5.580
213,116
-0.18(-3.12%)
Apr 14, 2015
5.800
5.910
5.550
5.760
337,718
+0.00(+0.00%)
Apr 13, 2015
5.450
5.800
5.440
5.760
539,548
+0.33(+6.08%)
Apr 10, 2015
5.350
5.550
5.260
5.430
192,683
+0.13(+2.45%)
Apr 09, 2015
5.410
5.500
5.220
5.300
176,940
-0.07(-1.30%)
Apr 08, 2015
5.150
5.480
5.150
5.370
233,898
+0.24(+4.68%)
Apr 07, 2015
5.160
5.400
5.080
5.130
288,527
+0.01(+0.20%)
Apr 06, 2015
4.830
5.270
4.830
5.120
328,035
+0.16(+3.23%)
Apr 02, 2015
4.990
4.960
4.960
4.960
194,100
+0.03(+0.61%)
Apr 01, 2015
4.870
5.060
4.800
4.930
177,619
-0.04(-0.80%)
Mar 31, 2015
4.920
5.008
4.760
4.970
307,974
-0.03(-0.60%)
Mar 30, 2015
5.030
5.100
4.910
5.000
206,187
+0.00(+0.00%)
Mar 27, 2015
5.080
5.170
4.911
5.000
232,262
-0.05(-0.99%)
Mar 26, 2015
4.930
5.200
4.900
5.050
523,197
+0.08(+1.61%)
Mar 25, 2015
5.490
5.650
4.890
4.970
910,177
-0.49(-8.97%)
Mar 24, 2015
5.130
5.700
5.060
5.460
903,592
+0.41(+8.12%)
Mar 23, 2015
5.000
5.140
4.840
5.050
568,065
+0.08(+1.61%)
Mar 20, 2015
4.960
5.120
4.850
4.970
558,590
+0.19(+3.97%)
Mar 19, 2015
4.470
5.400
4.470
4.780
1,421,159
+0.31(+6.94%)
Mar 18, 2015
4.390
4.560
4.370
4.470
306,046
+0.08(+1.82%)
Mar 17, 2015
4.250
4.400
4.240
4.390
107,706
+0.14(+3.29%)
Mar 16, 2015
4.300
4.360
4.160
4.250
97,218
-0.05(-1.16%)
Mar 13, 2015
4.360
4.400
4.190
4.300
125,282
-0.07(-1.60%)
Mar 12, 2015
4.190
4.370
4.050
4.370
165,891
+0.24(+5.81%)
Mar 11, 2015
4.310
4.375
4.110
4.130
189,551
-0.19(-4.40%)
Mar 10, 2015
4.380
4.450
4.200
4.320
320,049
-0.05(-1.14%)
Mar 09, 2015
4.200
4.380
4.150
4.370
189,182
+0.16(+3.80%)
Mar 06, 2015
4.250
4.320
4.210
4.210
95,077
-0.08(-1.86%)
Mar 05, 2015
4.320
4.380
4.250
4.290
117,502
-0.01(-0.23%)
Mar 04, 2015
4.220
4.330
4.230
4.300
109,657
+0.07(+1.65%)
Mar 03, 2015
4.250
4.250
4.160
4.230
107,913
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.