Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.08
-0.07 (-0.53%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.657
4.726
4.657
4.676
66,898
-0.01(-0.16%)
May 28, 2015
4.722
4.722
4.661
4.684
74,713
-0.04(-0.82%)
May 27, 2015
4.699
4.738
4.622
4.722
171,922
+0.01(+0.19%)
May 26, 2015
4.702
4.732
4.702
4.713
59,288
-0.01(-0.16%)
May 22, 2015
4.687
4.721
4.721
4.721
49,260
+0.01(+0.16%)
May 21, 2015
4.710
4.732
4.689
4.713
65,359
+0.01(+0.24%)
May 20, 2015
4.729
4.729
4.675
4.702
65,382
+0.00(+0.00%)
May 19, 2015
4.710
4.717
4.679
4.702
71,825
+0.02(+0.41%)
May 18, 2015
4.710
4.732
4.660
4.683
76,529
+0.01(+0.25%)
May 15, 2015
4.656
4.675
4.645
4.671
45,799
+0.03(+0.74%)
May 14, 2015
4.618
4.652
4.610
4.637
54,618
+0.02(+0.50%)
May 13, 2015
4.668
4.687
4.614
4.614
41,543
-0.04(-0.90%)
May 12, 2015
4.618
4.656
4.587
4.656
56,958
+0.07(+1.50%)
May 11, 2015
4.614
4.633
4.580
4.587
69,357
-0.03(-0.58%)
May 08, 2015
4.675
4.675
4.580
4.614
92,324
-0.07(-1.55%)
May 07, 2015
4.648
4.702
4.637
4.687
40,330
+0.03(+0.66%)
May 06, 2015
4.759
4.759
4.614
4.656
77,522
-0.09(-1.93%)
May 05, 2015
4.771
4.780
4.694
4.748
69,069
-0.04(-0.88%)
May 04, 2015
4.767
4.790
4.755
4.790
91,202
+0.02(+0.48%)
May 01, 2015
4.729
4.778
4.729
4.767
58,625
-0.01(-0.16%)
Apr 30, 2015
4.641
4.774
4.641
4.774
74,226
+0.13(+2.88%)
Apr 29, 2015
4.610
4.679
4.610
4.641
112,782
-0.03(-0.73%)
Apr 28, 2015
4.675
4.706
4.648
4.675
76,752
+0.02(+0.44%)
Apr 27, 2015
4.738
4.776
4.655
4.655
80,638
-0.10(-2.15%)
Apr 24, 2015
4.768
4.783
4.746
4.757
53,452
+0.00(+0.00%)
Apr 23, 2015
4.749
4.757
4.730
4.757
47,591
+0.01(+0.24%)
Apr 22, 2015
4.715
4.746
4.696
4.746
55,644
+0.04(+0.80%)
Apr 21, 2015
4.715
4.727
4.690
4.708
50,913
+0.01(+0.24%)
Apr 20, 2015
4.681
4.723
4.662
4.696
121,290
+0.03(+0.65%)
Apr 17, 2015
4.670
4.685
4.640
4.666
82,174
-0.02(-0.48%)
Apr 16, 2015
4.625
4.689
4.598
4.689
66,780
+0.09(+1.89%)
Apr 15, 2015
4.674
4.674
4.579
4.602
56,950
-0.05(-1.06%)
Apr 14, 2015
4.621
4.674
4.594
4.651
72,120
+0.02(+0.33%)
Apr 13, 2015
4.651
4.670
4.609
4.636
49,247
-0.02(-0.33%)
Apr 10, 2015
4.625
4.654
4.606
4.651
138,591
+0.05(+1.15%)
Apr 09, 2015
4.553
4.598
4.553
4.598
61,007
+0.03(+0.58%)
Apr 08, 2015
4.583
4.591
4.538
4.572
121,613
-0.03(-0.66%)
Apr 07, 2015
4.606
4.625
4.575
4.602
58,902
-0.03(-0.65%)
Apr 06, 2015
4.583
4.636
4.583
4.632
69,552
+0.00(+0.00%)
Apr 02, 2015
4.583
4.632
4.632
4.632
56,858
+0.06(+1.32%)
Apr 01, 2015
4.507
4.572
4.507
4.572
92,462
+0.01(+0.17%)
Mar 31, 2015
4.519
4.579
4.519
4.564
106,687
+0.02(+0.50%)
Mar 30, 2015
4.583
4.583
4.496
4.541
96,624
-0.02(-0.33%)
Mar 27, 2015
4.545
4.572
4.515
4.556
55,187
+0.00(+0.03%)
Mar 26, 2015
4.589
4.589
4.533
4.555
132,797
-0.03(-0.73%)
Mar 25, 2015
4.600
4.600
4.570
4.589
70,462
-0.00(-0.08%)
Mar 24, 2015
4.604
4.611
4.574
4.593
79,280
-0.03(-0.73%)
Mar 23, 2015
4.664
4.664
4.611
4.626
70,676
-0.03(-0.72%)
Mar 20, 2015
4.585
4.660
4.574
4.660
91,826
+0.07(+1.63%)
Mar 19, 2015
4.540
4.596
4.537
4.585
48,610
+0.00(+0.08%)
Mar 18, 2015
4.548
4.589
4.540
4.581
94,658
+0.01(+0.25%)
Mar 17, 2015
4.570
4.604
4.548
4.570
63,986
+0.00(+0.00%)
Mar 16, 2015
4.570
4.604
4.566
4.570
73,885
-0.01(-0.16%)
Mar 13, 2015
4.589
4.604
4.563
4.578
63,583
+0.02(+0.41%)
Mar 12, 2015
4.589
4.664
4.544
4.559
93,516
-0.04(-0.81%)
Mar 11, 2015
4.686
4.698
4.578
4.596
106,815
-0.05(-1.05%)
Mar 10, 2015
4.739
4.758
4.626
4.645
109,976
-0.08(-1.74%)
Mar 09, 2015
4.701
4.728
4.680
4.727
82,131
+0.04(+0.95%)
Mar 06, 2015
4.664
4.683
4.630
4.683
80,136
+0.03(+0.73%)
Mar 05, 2015
4.641
4.679
4.641
4.649
68,725
-0.01(-0.24%)
Mar 04, 2015
4.600
4.668
4.634
4.660
47,943
+0.03(+0.57%)
Mar 03, 2015
4.563
4.634
4.555
4.634
54,096
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.