Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X JPM US Sector Rotator ETF
(NY:
SCTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.21
23.22
23.13
23.14
15,159
-0.17(-0.72%)
May 28, 2015
23.29
23.31
23.21
23.31
33,770
+0.01(+0.04%)
May 27, 2015
23.13
23.30
23.13
23.30
7,512
+0.18(+0.77%)
May 26, 2015
23.13
23.13
23.07
23.12
4,604
-0.27(-1.16%)
May 22, 2015
23.38
23.39
23.39
23.39
21,746
-0.02(-0.07%)
May 21, 2015
23.31
23.42
23.31
23.41
5,330
+0.04(+0.19%)
May 20, 2015
23.39
23.40
23.29
23.36
15,010
+0.03(+0.12%)
May 19, 2015
23.38
23.38
23.32
23.34
10,167
-0.07(-0.28%)
May 18, 2015
23.30
23.40
23.30
23.40
1,894
+0.08(+0.33%)
May 15, 2015
23.27
23.33
23.27
23.33
4,862
+0.02(+0.07%)
May 14, 2015
23.29
23.31
23.28
23.31
6,729
+0.21(+0.90%)
May 13, 2015
23.11
23.19
23.10
23.10
4,022
-0.05(-0.22%)
May 12, 2015
23.08
23.19
23.08
23.15
6,556
-0.13(-0.54%)
May 11, 2015
23.47
23.47
23.25
23.28
11,425
+0.04(+0.19%)
May 08, 2015
23.32
23.35
23.23
23.23
3,436
+0.18(+0.76%)
May 07, 2015
23.06
23.06
23.05
23.06
1,665
+0.12(+0.53%)
May 06, 2015
23.08
23.18
22.84
22.94
21,195
-0.19(-0.81%)
May 05, 2015
23.27
23.27
23.12
23.12
4,008
-0.20(-0.84%)
May 04, 2015
23.30
23.37
23.30
23.32
13,936
+0.11(+0.46%)
May 01, 2015
23.18
23.21
23.17
23.21
4,401
+0.20(+0.88%)
Apr 30, 2015
23.13
23.13
22.97
23.01
38,098
-0.19(-0.81%)
Apr 29, 2015
23.17
23.25
23.17
23.20
38,368
-0.11(-0.47%)
Apr 28, 2015
23.22
23.33
23.22
23.31
5,566
+0.03(+0.12%)
Apr 27, 2015
23.42
23.43
23.28
23.28
4,221
-0.14(-0.60%)
Apr 24, 2015
23.45
23.45
23.42
23.42
5,353
-0.02(-0.08%)
Apr 23, 2015
23.36
23.44
23.35
23.44
8,703
+0.07(+0.32%)
Apr 22, 2015
23.36
23.40
23.36
23.36
3,503
+0.01(+0.05%)
Apr 21, 2015
23.46
23.46
23.35
23.35
4,209
+0.04(+0.15%)
Apr 20, 2015
23.33
23.34
23.31
23.32
2,986
+0.03(+0.13%)
Apr 17, 2015
23.35
23.35
23.22
23.29
7,513
-0.12(-0.53%)
Apr 16, 2015
23.32
23.42
23.32
23.41
32,132
+0.03(+0.13%)
Apr 15, 2015
23.35
23.43
23.35
23.38
9,284
+0.00(+0.01%)
Apr 14, 2015
23.38
23.38
23.36
23.38
1,947
-0.01(-0.04%)
Apr 13, 2015
23.40
23.40
23.36
23.39
8,050
+0.02(+0.10%)
Apr 10, 2015
23.39
23.40
23.36
23.36
3,768
+0.07(+0.32%)
Apr 09, 2015
23.33
23.33
23.27
23.29
16,174
-0.07(-0.28%)
Apr 08, 2015
23.29
23.42
23.29
23.36
30,162
+0.01(+0.03%)
Apr 07, 2015
23.44
23.44
23.35
23.35
3,120
-0.07(-0.31%)
Apr 06, 2015
23.36
23.44
23.34
23.42
11,625
+0.07(+0.28%)
Apr 02, 2015
23.34
23.36
23.36
23.36
4,713
+0.11(+0.48%)
Apr 01, 2015
23.40
23.40
23.22
23.24
45,734
-0.12(-0.52%)
Mar 31, 2015
23.42
23.54
23.36
23.37
3,398
-0.21(-0.91%)
Mar 30, 2015
23.53
23.59
23.53
23.58
2,801
+0.35(+1.49%)
Mar 27, 2015
23.21
23.25
23.19
23.23
4,275
+0.02(+0.08%)
Mar 26, 2015
23.15
23.24
23.15
23.21
3,000
-0.04(-0.19%)
Mar 25, 2015
23.71
23.71
23.26
23.26
3,581
-0.41(-1.74%)
Mar 24, 2015
23.77
23.77
23.66
23.67
1,865
-0.09(-0.40%)
Mar 23, 2015
23.97
23.97
23.77
23.77
5,689
-0.08(-0.32%)
Mar 20, 2015
23.74
23.87
23.74
23.84
1,871
+0.22(+0.92%)
Mar 19, 2015
23.69
23.69
23.63
23.63
3,830
-0.16(-0.67%)
Mar 18, 2015
23.48
23.82
23.45
23.78
9,953
+0.18(+0.75%)
Mar 17, 2015
23.44
23.61
23.44
23.61
7,410
+0.01(+0.04%)
Mar 16, 2015
23.34
23.60
23.34
23.60
3,113
+0.31(+1.31%)
Mar 13, 2015
23.35
23.35
23.29
23.29
6,798
-0.24(-1.03%)
Mar 12, 2015
23.49
23.54
23.49
23.54
4,522
+0.26(+1.13%)
Mar 11, 2015
23.41
23.41
23.27
23.27
1,606
-0.07(-0.32%)
Mar 10, 2015
23.42
23.42
23.34
23.35
18,628
-0.40(-1.69%)
Mar 09, 2015
23.77
23.77
23.67
23.75
5,064
+0.15(+0.63%)
Mar 06, 2015
23.85
23.85
23.60
23.60
47,006
-0.31(-1.29%)
Mar 05, 2015
23.89
23.92
23.83
23.91
12,860
+0.05(+0.21%)
Mar 04, 2015
23.91
24.03
23.80
23.86
3,811
-0.17(-0.71%)
Mar 03, 2015
24.13
24.13
23.91
24.03
69,909
-0.06(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.