Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.20	79.35	78.37	78.38	205,899	-1.07(-1.35%)
May 28, 2015	81.29	81.29	79.04	79.45	195,694	-2.67(-3.25%)
May 27, 2015	81.68	82.16	81.44	82.12	450,846	-0.02(-0.02%)
May 26, 2015	82.49	82.88	81.84	82.13	558,544	+0.28(+0.34%)
May 22, 2015	81.19	81.85	81.85	81.85	134,842	+2.16(+2.72%)
May 21, 2015	79.32	79.86	79.32	79.69	329,757	-0.19(-0.24%)
May 20, 2015	79.54	80.02	79.42	79.88	162,609	-0.44(-0.55%)
May 19, 2015	80.21	80.37	80.05	80.32	120,074	+0.91(+1.15%)
May 18, 2015	79.42	79.61	79.17	79.40	302,682	-0.81(-1.01%)
May 15, 2015	79.68	80.28	79.62	80.22	113,980	+1.09(+1.38%)
May 14, 2015	78.62	79.23	78.59	79.12	153,137	+1.00(+1.28%)
May 13, 2015	78.36	78.68	78.00	78.12	193,238	-0.47(-0.60%)
May 12, 2015	78.20	78.64	77.93	78.59	549,695	-0.34(-0.43%)
May 11, 2015	79.75	79.92	78.93	78.93	370,914	-0.36(-0.46%)
May 08, 2015	78.04	79.59	78.04	79.30	125,208	+1.95(+2.52%)
May 07, 2015	77.11	77.41	76.90	77.35	228,015	-0.27(-0.35%)
May 06, 2015	79.13	79.18	77.50	77.62	179,887	-1.75(-2.20%)
May 05, 2015	80.03	80.14	79.15	79.37	245,461	-2.72(-3.31%)
May 04, 2015	81.29	82.24	81.23	82.09	191,268	+0.80(+0.98%)
May 01, 2015	80.86	81.39	80.43	81.29	354,459	+0.66(+0.82%)
Apr 30, 2015	81.17	81.19	80.54	80.63	331,469	-0.90(-1.11%)
Apr 29, 2015	81.82	82.02	81.11	81.53	367,584	-1.10(-1.33%)
Apr 28, 2015	82.55	82.80	82.00	82.64	212,430	-0.08(-0.10%)
Apr 27, 2015	82.61	82.99	82.41	82.72	444,046	+1.14(+1.39%)
Apr 24, 2015	81.53	81.86	81.37	81.58	323,317	+0.29(+0.36%)
Apr 23, 2015	80.60	81.60	80.56	81.29	156,231	-0.51(-0.62%)
Apr 22, 2015	81.04	82.04	81.04	81.80	168,926	+1.56(+1.94%)
Apr 21, 2015	79.40	80.69	79.40	80.24	230,332	+1.63(+2.07%)
Apr 20, 2015	78.34	79.03	78.20	78.62	486,151	+0.23(+0.30%)
Apr 17, 2015	80.26	80.26	77.26	78.38	350,129	-2.68(-3.30%)
Apr 16, 2015	80.52	81.55	80.42	81.06	242,615	+1.10(+1.38%)
Apr 15, 2015	79.73	79.99	79.36	79.96	230,202	+0.17(+0.22%)
Apr 14, 2015	80.01	80.11	78.96	79.79	312,438	-1.03(-1.27%)
Apr 13, 2015	80.76	81.92	80.64	80.81	151,845	+0.85(+1.07%)
Apr 10, 2015	79.46	80.10	79.13	79.96	170,796	-0.80(-0.99%)
Apr 09, 2015	79.10	81.05	79.10	80.76	521,141	+2.93(+3.76%)
Apr 08, 2015	77.28	77.95	76.20	77.83	231,237	+4.80(+6.57%)
Apr 07, 2015	73.17	73.58	73.01	73.03	278,873	+0.03(+0.05%)
Apr 06, 2015	72.31	73.28	72.26	73.00	137,331	+0.76(+1.06%)
Apr 02, 2015	71.90	72.23	72.23	72.23	341,931	+0.94(+1.31%)
Apr 01, 2015	70.99	71.30	70.81	71.30	310,741	+1.12(+1.59%)
Mar 31, 2015	69.77	70.33	69.65	70.18	444,085	-0.50(-0.70%)
Mar 30, 2015	69.65	70.81	69.47	70.67	344,815	+2.35(+3.43%)
Mar 27, 2015	68.14	68.45	68.05	68.33	55,577	+1.01(+1.50%)
Mar 26, 2015	67.35	67.57	67.11	67.32	285,285	+0.04(+0.06%)
Mar 25, 2015	68.08	68.08	67.27	67.27	65,373	-0.87(-1.28%)
Mar 24, 2015	67.93	68.21	67.87	68.14	644,465	-0.09(-0.13%)
Mar 23, 2015	68.20	68.42	68.09	68.24	43,306	-0.08(-0.12%)
Mar 20, 2015	68.19	68.55	68.14	68.32	52,702	+0.37(+0.55%)
Mar 19, 2015	67.92	68.23	67.66	67.95	101,910	+0.01(+0.01%)
Mar 18, 2015	66.99	68.20	66.81	67.94	88,697	+1.15(+1.73%)
Mar 17, 2015	66.31	67.01	66.05	66.79	332,254	+0.22(+0.32%)
Mar 16, 2015	66.36	66.70	66.32	66.57	213,757	+0.95(+1.44%)
Mar 13, 2015	65.81	65.95	65.23	65.62	180,717	+0.12(+0.19%)
Mar 12, 2015	65.81	66.01	65.43	65.50	216,828	+0.36(+0.55%)
Mar 11, 2015	65.13	65.32	64.97	65.14	197,485	+0.06(+0.09%)
Mar 10, 2015	65.49	65.49	64.99	65.09	266,979	-1.31(-1.97%)
Mar 09, 2015	66.39	66.64	66.35	66.40	166,300	+0.33(+0.50%)
Mar 06, 2015	66.51	66.59	65.91	66.06	116,383	-0.66(-0.98%)
Mar 05, 2015	66.61	66.93	66.37	66.72	172,133	+0.08(+0.12%)
Mar 04, 2015	66.45	66.69	66.16	66.64	87,143	-0.36(-0.53%)
Mar 03, 2015	67.12	67.15	66.55	66.99	81,705	-1.24(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.