Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.524	6.524	6.454	6.473	218,157	-0.04(-0.64%)
May 28, 2015	6.454	6.520	6.454	6.515	143,799	+0.04(+0.65%)
May 27, 2015	6.506	6.506	6.464	6.473	138,876	-0.02(-0.36%)
May 26, 2015	6.515	6.524	6.459	6.496	181,597	-0.01(-0.14%)
May 22, 2015	6.529	6.506	6.506	6.506	97,848	-0.05(-0.78%)
May 21, 2015	6.520	6.557	6.520	6.557	73,367	+0.03(+0.50%)
May 20, 2015	6.501	6.524	6.482	6.524	122,244	+0.03(+0.43%)
May 19, 2015	6.487	6.501	6.464	6.496	103,432	-0.00(-0.07%)
May 18, 2015	6.496	6.506	6.468	6.501	98,820	+0.02(+0.29%)
May 15, 2015	6.450	6.496	6.450	6.482	139,316	+0.02(+0.29%)
May 14, 2015	6.436	6.492	6.436	6.464	154,401	+0.06(+0.87%)
May 13, 2015	6.445	6.445	6.399	6.408	141,829	-0.01(-0.22%)
May 12, 2015	6.403	6.482	6.394	6.422	214,818	-0.02(-0.29%)
May 11, 2015	6.473	6.478	6.431	6.440	118,806	-0.05(-0.72%)
May 08, 2015	6.436	6.490	6.436	6.487	92,044	+0.07(+1.16%)
May 07, 2015	6.440	6.468	6.413	6.413	191,268	-0.02(-0.36%)
May 06, 2015	6.510	6.510	6.413	6.436	251,403	-0.06(-0.93%)
May 05, 2015	6.510	6.524	6.491	6.496	145,276	-0.03(-0.43%)
May 04, 2015	6.505	6.528	6.505	6.524	151,589	+0.01(+0.21%)
May 01, 2015	6.538	6.538	6.510	6.510	177,033	-0.00(-0.07%)
Apr 30, 2015	6.542	6.556	6.515	6.515	147,965	+0.00(+0.00%)
Apr 29, 2015	6.561	6.575	6.487	6.515	197,368	-0.06(-0.92%)
Apr 28, 2015	6.552	6.575	6.552	6.575	155,757	+0.02(+0.35%)
Apr 27, 2015	6.552	6.570	6.547	6.552	108,345	+0.02(+0.28%)
Apr 24, 2015	6.538	6.565	6.533	6.533	113,188	-0.01(-0.14%)
Apr 23, 2015	6.570	6.575	6.538	6.542	150,906	-0.03(-0.49%)
Apr 22, 2015	6.528	6.575	6.503	6.575	232,460	+0.05(+0.71%)
Apr 21, 2015	6.473	6.528	6.459	6.528	167,759	+0.08(+1.22%)
Apr 20, 2015	6.473	6.487	6.445	6.450	113,931	-0.02(-0.29%)
Apr 17, 2015	6.482	6.487	6.464	6.468	209,257	-0.04(-0.57%)
Apr 16, 2015	6.501	6.505	6.488	6.505	115,920	+0.00(+0.00%)
Apr 15, 2015	6.459	6.505	6.459	6.505	208,899	+0.05(+0.72%)
Apr 14, 2015	6.454	6.473	6.450	6.459	94,406	+0.00(+0.07%)
Apr 13, 2015	6.487	6.491	6.450	6.454	132,356	-0.02(-0.29%)
Apr 10, 2015	6.505	6.505	6.450	6.473	137,984	-0.01(-0.14%)
Apr 09, 2015	6.515	6.524	6.464	6.482	163,431	-0.00(-0.07%)
Apr 08, 2015	6.441	6.487	6.441	6.487	171,460	+0.04(+0.64%)
Apr 07, 2015	6.445	6.464	6.422	6.445	126,842	-0.01(-0.21%)
Apr 06, 2015	6.427	6.459	6.427	6.459	171,169	+0.02(+0.36%)
Apr 02, 2015	6.413	6.436	6.436	6.436	131,941	+0.00(+0.00%)
Apr 01, 2015	6.390	6.459	6.381	6.436	158,586	+0.04(+0.65%)
Mar 31, 2015	6.478	6.478	6.390	6.395	458,339	-0.09(-1.42%)
Mar 30, 2015	6.427	6.487	6.417	6.487	132,426	+0.07(+1.15%)
Mar 27, 2015	6.418	6.459	6.395	6.413	187,476	-0.00(-0.07%)
Mar 26, 2015	6.409	6.441	6.395	6.418	181,824	+0.01(+0.22%)
Mar 25, 2015	6.441	6.441	6.399	6.404	92,000	-0.04(-0.57%)
Mar 24, 2015	6.436	6.441	6.409	6.441	122,051	+0.00(+0.07%)
Mar 23, 2015	6.418	6.436	6.413	6.436	150,428	+0.03(+0.50%)
Mar 20, 2015	6.376	6.404	6.363	6.404	193,019	+0.04(+0.65%)
Mar 19, 2015	6.335	6.363	6.335	6.363	153,632	+0.04(+0.65%)
Mar 18, 2015	6.294	6.335	6.266	6.321	156,256	+0.04(+0.59%)
Mar 17, 2015	6.248	6.289	6.248	6.284	115,510	+0.02(+0.37%)
Mar 16, 2015	6.284	6.292	6.261	6.261	168,309	-0.03(-0.44%)
Mar 13, 2015	6.307	6.307	6.257	6.289	149,459	-0.00(-0.07%)
Mar 12, 2015	6.312	6.335	6.294	6.294	147,957	-0.02(-0.36%)
Mar 11, 2015	6.326	6.326	6.303	6.317	177,677	+0.01(+0.15%)
Mar 10, 2015	6.344	6.344	6.303	6.307	274,633	-0.02(-0.36%)
Mar 09, 2015	6.362	6.362	6.317	6.330	241,507	-0.02(-0.36%)
Mar 06, 2015	6.431	6.435	6.321	6.353	331,635	-0.08(-1.21%)
Mar 05, 2015	6.422	6.445	6.422	6.431	213,955	-0.00(-0.07%)
Mar 04, 2015	6.426	6.435	6.390	6.435	222,833	+0.03(+0.43%)
Mar 03, 2015	6.399	6.431	6.367	6.408	343,779	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.