Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.21	11.36	11.13	11.21	203,907	-0.04(-0.34%)
May 28, 2015	11.24	11.37	11.21	11.24	168,665	-0.05(-0.47%)
May 27, 2015	11.14	11.32	11.08	11.30	171,139	+0.18(+1.65%)
May 26, 2015	11.17	11.20	11.07	11.11	337,047	-0.10(-0.89%)
May 22, 2015	11.31	11.21	11.21	11.21	153,889	-0.11(-1.01%)
May 21, 2015	11.34	11.38	11.29	11.33	138,078	-0.01(-0.07%)
May 20, 2015	11.34	11.37	11.29	11.34	199,921	+0.04(+0.34%)
May 19, 2015	11.31	11.33	11.28	11.30	283,212	-0.02(-0.14%)
May 18, 2015	11.24	11.39	11.24	11.31	182,268	+0.05(+0.48%)
May 15, 2015	11.26	11.34	11.20	11.26	189,524	-0.04(-0.34%)
May 14, 2015	11.24	11.34	11.21	11.30	110,842	+0.07(+0.61%)
May 13, 2015	11.25	11.25	11.16	11.23	132,048	-0.02(-0.14%)
May 12, 2015	11.09	11.29	11.03	11.24	114,912	+0.10(+0.89%)
May 11, 2015	11.18	11.28	11.14	11.15	107,065	-0.02(-0.14%)
May 08, 2015	11.27	11.28	11.15	11.16	139,903	-0.07(-0.61%)
May 07, 2015	11.15	11.29	11.11	11.23	127,759	+0.05(+0.41%)
May 06, 2015	11.08	11.20	11.00	11.18	203,672	+0.12(+1.11%)
May 05, 2015	11.02	11.15	10.96	11.06	385,392	+0.01(+0.07%)
May 04, 2015	11.01	11.14	11.01	11.05	202,381	+0.08(+0.70%)
May 01, 2015	11.01	11.11	10.93	10.98	269,841	-0.02(-0.14%)
Apr 30, 2015	11.18	11.30	10.98	10.99	319,044	-0.24(-2.17%)
Apr 29, 2015	11.31	11.35	11.24	11.24	133,715	-0.09(-0.81%)
Apr 28, 2015	11.18	11.37	11.18	11.33	157,547	+0.11(+1.02%)
Apr 27, 2015	11.25	11.35	11.15	11.21	150,195	-0.06(-0.54%)
Apr 24, 2015	11.28	11.32	11.24	11.27	77,380	+0.00(+0.00%)
Apr 23, 2015	11.29	11.35	11.27	11.27	105,162	-0.03(-0.27%)
Apr 22, 2015	11.27	11.31	11.22	11.30	74,818	+0.03(+0.27%)
Apr 21, 2015	11.33	11.35	11.26	11.27	30,769	-0.03(-0.27%)
Apr 20, 2015	11.21	11.35	11.21	11.30	66,293	+0.14(+1.23%)
Apr 17, 2015	11.24	11.31	11.10	11.17	195,272	-0.14(-1.21%)
Apr 16, 2015	11.32	11.33	11.24	11.30	42,150	-0.02(-0.13%)
Apr 15, 2015	11.30	11.37	11.21	11.32	153,260	+0.06(+0.54%)
Apr 14, 2015	11.30	11.32	11.19	11.26	122,239	-0.05(-0.47%)
Apr 13, 2015	11.27	11.35	11.23	11.31	86,598	+0.04(+0.34%)
Apr 10, 2015	11.25	11.27	11.18	11.27	149,838	+0.07(+0.61%)
Apr 09, 2015	11.23	11.25	11.08	11.21	148,987	-0.05(-0.44%)
Apr 08, 2015	11.23	11.27	11.16	11.26	178,003	+0.04(+0.37%)
Apr 07, 2015	11.24	11.30	11.20	11.21	149,287	-0.02(-0.20%)
Apr 06, 2015	11.30	11.39	11.22	11.24	309,672	-0.11(-0.94%)
Apr 02, 2015	11.34	11.34	11.34	11.34	197,567	+0.02(+0.20%)
Apr 01, 2015	11.23	11.34	11.21	11.32	214,111	+0.03(+0.27%)
Mar 31, 2015	11.26	11.31	11.18	11.29	615,557	-0.02(-0.13%)
Mar 30, 2015	11.27	11.35	11.27	11.30	154,098	+0.03(+0.27%)
Mar 27, 2015	11.23	11.27	11.15	11.27	236,865	+0.05(+0.48%)
Mar 26, 2015	11.10	11.23	11.08	11.22	158,897	+0.11(+0.96%)
Mar 25, 2015	11.24	11.25	11.11	11.11	232,969	-0.14(-1.29%)
Mar 24, 2015	11.29	11.34	11.24	11.26	129,273	-0.04(-0.34%)
Mar 23, 2015	11.27	11.35	11.26	11.30	245,685	-0.03(-0.27%)
Mar 20, 2015	11.32	11.34	11.20	11.33	332,876	+0.08(+0.68%)
Mar 19, 2015	11.24	11.27	11.16	11.25	91,512	+0.00(+0.00%)
Mar 18, 2015	11.26	11.31	11.21	11.25	169,846	-0.02(-0.13%)
Mar 17, 2015	11.20	11.27	11.19	11.27	180,151	+0.03(+0.27%)
Mar 16, 2015	11.21	11.26	11.16	11.24	214,643	+0.05(+0.48%)
Mar 13, 2015	11.27	11.27	11.07	11.18	176,841	-0.07(-0.61%)
Mar 12, 2015	11.12	11.27	11.11	11.25	269,942	+0.18(+1.65%)
Mar 11, 2015	11.05	11.08	11.02	11.07	94,737	+0.02(+0.21%)
Mar 10, 2015	11.05	11.11	11.02	11.05	155,157	-0.06(-0.55%)
Mar 09, 2015	11.04	11.14	11.04	11.11	166,747	+0.07(+0.62%)
Mar 06, 2015	10.98	11.16	10.98	11.04	191,751	-0.03(-0.28%)
Mar 05, 2015	11.04	11.08	10.96	11.07	239,990	+0.02(+0.14%)
Mar 04, 2015	11.01	11.07	10.98	11.05	183,250	+0.01(+0.07%)
Mar 03, 2015	11.04	11.12	10.98	11.05	240,412	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.