Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.320
2.380
2.300
2.350
308,244
+0.01(+0.43%)
May 27, 2016
2.330
2.340
2.340
2.340
213,500
+0.00(+0.00%)
May 26, 2016
2.390
2.420
2.340
2.340
312,760
-0.04(-1.68%)
May 25, 2016
2.350
2.380
2.340
2.380
228,373
+0.03(+1.28%)
May 24, 2016
2.360
2.410
2.335
2.350
526,581
-0.04(-1.67%)
May 23, 2016
2.380
2.430
2.325
2.390
418,373
+0.01(+0.42%)
May 20, 2016
2.360
2.380
2.320
2.380
520,662
+0.02(+0.85%)
May 19, 2016
2.310
2.375
2.290
2.360
276,206
+0.00(+0.00%)
May 18, 2016
2.300
2.400
2.300
2.360
462,652
+0.04(+1.72%)
May 17, 2016
2.310
2.350
2.290
2.320
1,301,854
-0.02(-0.85%)
May 16, 2016
2.280
2.345
2.280
2.340
514,717
+0.05(+2.18%)
May 13, 2016
2.290
2.350
2.280
2.290
365,893
+0.00(+0.00%)
May 12, 2016
2.340
2.370
2.280
2.290
346,808
-0.02(-0.87%)
May 11, 2016
2.330
2.410
2.310
2.310
483,759
-0.01(-0.43%)
May 10, 2016
2.270
2.380
2.270
2.320
717,248
+0.03(+1.31%)
May 09, 2016
2.370
2.380
2.270
2.290
1,002,102
-0.10(-4.18%)
May 06, 2016
2.550
2.628
2.360
2.390
1,298,871
-0.18(-7.00%)
May 05, 2016
2.650
2.650
2.550
2.570
369,306
-0.02(-0.77%)
May 04, 2016
2.640
2.730
2.590
2.590
361,508
-0.07(-2.63%)
May 03, 2016
2.710
2.720
2.560
2.660
646,216
-0.08(-2.92%)
May 02, 2016
2.690
2.750
2.630
2.740
534,783
+0.08(+3.01%)
Apr 29, 2016
2.670
2.700
2.610
2.660
1,023,686
+0.01(+0.38%)
Apr 28, 2016
2.590
2.700
2.590
2.650
853,232
+0.04(+1.53%)
Apr 27, 2016
2.600
2.650
2.530
2.610
785,086
+0.03(+1.16%)
Apr 26, 2016
2.540
2.600
2.520
2.580
531,787
+0.04(+1.57%)
Apr 25, 2016
2.580
2.610
2.440
2.540
663,189
-0.07(-2.68%)
Apr 22, 2016
2.530
2.620
2.520
2.610
599,745
+0.08(+3.16%)
Apr 21, 2016
2.580
2.650
2.520
2.530
443,729
-0.06(-2.32%)
Apr 20, 2016
2.570
2.640
2.560
2.590
609,027
+0.03(+1.17%)
Apr 19, 2016
2.620
2.620
2.540
2.560
577,471
-0.03(-1.16%)
Apr 18, 2016
2.410
2.620
2.409
2.590
940,551
+0.16(+6.58%)
Apr 15, 2016
2.430
2.440
2.390
2.430
264,849
-0.02(-0.82%)
Apr 14, 2016
2.500
2.500
2.425
2.450
306,051
-0.05(-2.00%)
Apr 13, 2016
2.440
2.490
2.370
2.500
451,424
+0.09(+3.73%)
Apr 12, 2016
2.390
2.410
2.320
2.410
524,598
+0.02(+0.84%)
Apr 11, 2016
2.480
2.480
2.380
2.390
421,362
-0.06(-2.45%)
Apr 08, 2016
2.420
2.500
2.410
2.450
437,077
+0.07(+2.94%)
Apr 07, 2016
2.430
2.515
2.380
2.380
482,488
-0.12(-4.80%)
Apr 06, 2016
2.360
2.510
2.360
2.500
701,960
+0.12(+5.04%)
Apr 05, 2016
2.420
2.453
2.350
2.380
564,144
-0.09(-3.64%)
Apr 04, 2016
2.520
2.520
2.440
2.470
852,174
-0.02(-0.80%)
Apr 01, 2016
2.460
2.520
2.450
2.490
1,044,894
+0.03(+1.22%)
Mar 31, 2016
2.500
2.540
2.450
2.460
745,776
-0.04(-1.60%)
Mar 30, 2016
2.580
2.580
2.470
2.500
1,861,738
-0.03(-1.19%)
Mar 29, 2016
2.400
2.580
2.340
2.530
963,481
+0.13(+5.42%)
Mar 28, 2016
2.430
2.430
2.300
2.400
491,172
-0.03(-1.23%)
Mar 24, 2016
2.340
2.430
2.430
2.430
496,700
+0.06(+2.53%)
Mar 23, 2016
2.380
2.460
2.315
2.370
1,004,659
-0.02(-0.84%)
Mar 22, 2016
2.310
2.390
2.265
2.390
561,740
+0.07(+3.02%)
Mar 21, 2016
2.220
2.350
2.168
2.320
1,017,453
+0.11(+4.98%)
Mar 18, 2016
2.080
2.260
2.070
2.210
3,056,207
+0.16(+7.80%)
Mar 17, 2016
2.130
2.170
2.040
2.050
730,335
-0.09(-4.21%)
Mar 16, 2016
2.100
2.170
2.100
2.140
363,717
+0.03(+1.42%)
Mar 15, 2016
2.120
2.160
2.077
2.110
493,616
-0.03(-1.40%)
Mar 14, 2016
2.120
2.150
2.055
2.140
500,341
+0.02(+0.94%)
Mar 11, 2016
2.150
2.180
2.100
2.120
542,468
-0.02(-0.93%)
Mar 10, 2016
2.000
2.140
2.000
2.140
785,160
+0.12(+5.94%)
Mar 09, 2016
1.950
2.040
1.930
2.020
874,424
+0.11(+5.76%)
Mar 08, 2016
1.800
1.950
1.800
1.910
823,575
+0.12(+6.70%)
Mar 07, 2016
1.880
1.900
1.770
1.790
395,827
-0.11(-5.79%)
Mar 04, 2016
1.880
1.900
1.870
1.900
326,589
+0.03(+1.60%)
Mar 03, 2016
1.800
1.880
1.800
1.870
427,991
+0.06(+3.31%)
Mar 02, 2016
1.730
1.810
1.730
1.810
451,689
+0.07(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.