Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.29
+0.05 (+0.50%)
Streaming Delayed Price
Updated: 3:07 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.492
9.499
9.409
9.464
60,150
-0.05(-0.51%)
May 27, 2016
9.520
9.513
9.513
9.513
80,223
+0.02(+0.22%)
May 26, 2016
9.409
9.492
9.409
9.492
59,001
+0.10(+1.10%)
May 25, 2016
9.340
9.402
9.320
9.389
151,668
+0.04(+0.44%)
May 24, 2016
9.354
9.354
9.278
9.347
81,804
+0.06(+0.67%)
May 23, 2016
9.285
9.306
9.255
9.285
57,185
+0.07(+0.75%)
May 20, 2016
9.161
9.251
9.161
9.216
53,649
+0.06(+0.68%)
May 19, 2016
9.237
9.271
9.154
9.154
131,489
-0.12(-1.26%)
May 18, 2016
9.340
9.402
9.271
9.271
117,761
-0.06(-0.66%)
May 17, 2016
9.354
9.409
9.333
9.333
84,935
-0.07(-0.73%)
May 16, 2016
9.382
9.409
9.347
9.402
112,449
+0.02(+0.17%)
May 13, 2016
9.318
9.401
9.305
9.387
93,533
+0.08(+0.81%)
May 12, 2016
9.380
9.414
9.311
9.311
152,606
-0.08(-0.80%)
May 11, 2016
9.380
9.428
9.380
9.387
64,916
+0.01(+0.07%)
May 10, 2016
9.387
9.407
9.366
9.380
51,249
-0.02(-0.22%)
May 09, 2016
9.428
9.455
9.373
9.401
96,892
-0.02(-0.22%)
May 06, 2016
9.387
9.428
9.373
9.421
63,682
+0.01(+0.15%)
May 05, 2016
9.387
9.407
9.366
9.407
30,868
+0.01(+0.07%)
May 04, 2016
9.373
9.401
9.311
9.401
102,010
+0.01(+0.15%)
May 03, 2016
9.339
9.394
9.332
9.387
94,975
+0.05(+0.59%)
May 02, 2016
9.284
9.339
9.284
9.332
72,520
+0.03(+0.37%)
Apr 29, 2016
9.263
9.298
9.256
9.298
60,146
+0.07(+0.71%)
Apr 28, 2016
9.236
9.277
9.208
9.232
42,860
-0.00(-0.04%)
Apr 27, 2016
9.195
9.229
9.171
9.236
92,461
+0.04(+0.45%)
Apr 26, 2016
9.160
9.202
9.160
9.195
59,734
+0.03(+0.37%)
Apr 25, 2016
9.174
9.174
9.140
9.160
65,314
-0.01(-0.15%)
Apr 22, 2016
9.188
9.195
9.154
9.174
44,325
-0.03(-0.30%)
Apr 21, 2016
9.174
9.202
9.154
9.202
40,862
+0.01(+0.07%)
Apr 20, 2016
9.147
9.208
8.879
9.195
72,207
+0.03(+0.37%)
Apr 19, 2016
9.188
9.202
9.126
9.160
75,753
-0.03(-0.30%)
Apr 18, 2016
9.167
9.202
9.167
9.188
45,928
+0.01(+0.15%)
Apr 15, 2016
9.126
9.174
9.126
9.174
53,809
+0.03(+0.30%)
Apr 14, 2016
9.147
9.195
9.140
9.147
67,579
-0.03(-0.28%)
Apr 13, 2016
9.145
9.172
9.125
9.172
53,404
+0.03(+0.30%)
Apr 12, 2016
9.172
9.200
9.138
9.145
49,099
+0.01(+0.07%)
Apr 11, 2016
9.118
9.159
8.933
9.138
53,730
+0.00(+0.00%)
Apr 08, 2016
9.104
9.166
9.098
9.138
30,027
+0.01(+0.15%)
Apr 07, 2016
9.056
9.126
9.056
9.125
45,960
+0.05(+0.60%)
Apr 06, 2016
9.029
9.131
9.002
9.070
39,203
+0.03(+0.30%)
Apr 05, 2016
8.968
9.050
8.968
9.043
46,950
+0.10(+1.15%)
Apr 04, 2016
8.968
9.000
8.940
8.940
82,683
-0.01(-0.15%)
Apr 01, 2016
9.009
9.049
8.954
8.954
97,310
-0.04(-0.46%)
Mar 31, 2016
8.981
9.050
8.981
8.995
45,417
+0.01(+0.08%)
Mar 30, 2016
8.974
9.009
8.968
8.988
47,657
+0.01(+0.15%)
Mar 29, 2016
8.954
9.015
8.954
8.974
56,511
+0.02(+0.23%)
Mar 28, 2016
9.009
9.009
8.954
8.954
67,430
-0.05(-0.61%)
Mar 24, 2016
9.043
9.009
9.009
9.009
39,678
-0.03(-0.38%)
Mar 23, 2016
8.927
9.043
8.927
9.043
90,184
+0.10(+1.15%)
Mar 22, 2016
8.906
8.954
8.899
8.940
51,045
+0.05(+0.54%)
Mar 21, 2016
8.858
8.899
8.858
8.892
31,085
+0.03(+0.31%)
Mar 18, 2016
8.954
8.974
8.851
8.865
69,889
-0.05(-0.54%)
Mar 17, 2016
8.920
8.947
8.906
8.913
56,392
+0.02(+0.23%)
Mar 16, 2016
8.886
8.906
8.845
8.892
54,046
+0.05(+0.62%)
Mar 15, 2016
8.886
8.899
8.838
8.838
31,238
-0.04(-0.46%)
Mar 14, 2016
8.858
8.879
8.834
8.879
28,997
+0.03(+0.33%)
Mar 11, 2016
8.802
8.863
8.802
8.850
39,918
+0.03(+0.31%)
Mar 10, 2016
8.795
8.829
8.789
8.823
45,425
+0.03(+0.39%)
Mar 09, 2016
8.897
8.938
8.755
8.789
116,249
-0.10(-1.07%)
Mar 08, 2016
8.884
8.931
8.884
8.884
56,292
-0.01(-0.15%)
Mar 07, 2016
8.891
8.897
8.850
8.897
59,762
+0.01(+0.15%)
Mar 04, 2016
8.850
8.911
8.850
8.884
229,338
+0.01(+0.08%)
Mar 03, 2016
8.823
8.884
8.802
8.877
158,454
+0.08(+0.93%)
Mar 02, 2016
8.761
8.809
8.700
8.795
101,803
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.