Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.74
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.011
8.091
8.006
8.021
218,755
-0.03(-0.31%)
May 27, 2016
8.026
8.046
8.046
8.046
125,361
-0.01(-0.13%)
May 26, 2016
7.960
8.061
7.935
8.056
264,982
+0.07(+0.82%)
May 25, 2016
7.986
8.011
7.965
7.991
284,933
+0.05(+0.63%)
May 24, 2016
7.905
7.976
7.829
7.940
216,881
+0.09(+1.16%)
May 23, 2016
7.905
7.955
7.804
7.849
279,758
-0.01(-0.13%)
May 20, 2016
7.844
7.860
7.774
7.860
126,277
+0.05(+0.58%)
May 19, 2016
7.693
7.827
7.693
7.814
364,072
+0.06(+0.78%)
May 18, 2016
7.824
7.860
7.713
7.754
485,460
-0.08(-1.03%)
May 17, 2016
7.905
7.920
7.789
7.834
323,863
-0.05(-0.58%)
May 16, 2016
7.945
7.991
7.860
7.880
392,095
-0.03(-0.38%)
May 13, 2016
7.839
7.925
7.718
7.910
553,592
+0.11(+1.36%)
May 12, 2016
7.925
7.955
7.779
7.804
453,689
-0.06(-0.77%)
May 11, 2016
7.996
8.036
7.839
7.865
496,272
-0.14(-1.76%)
May 10, 2016
8.102
8.137
7.915
8.006
523,406
-0.11(-1.37%)
May 09, 2016
8.046
8.122
8.021
8.117
489,797
+0.09(+1.06%)
May 06, 2016
7.926
8.031
7.916
8.031
252,679
+0.10(+1.26%)
May 05, 2016
7.846
7.949
7.821
7.931
279,774
+0.10(+1.28%)
May 04, 2016
7.771
7.846
7.771
7.831
225,382
+0.02(+0.26%)
May 03, 2016
7.811
7.816
7.771
7.811
269,390
-0.02(-0.19%)
May 02, 2016
7.771
7.861
7.751
7.826
381,003
+0.08(+1.04%)
Apr 29, 2016
7.761
7.766
7.721
7.746
163,264
+0.01(+0.13%)
Apr 28, 2016
7.781
7.796
7.726
7.736
225,615
-0.05(-0.64%)
Apr 27, 2016
7.751
7.821
7.751
7.786
317,862
+0.01(+0.13%)
Apr 26, 2016
7.751
7.811
7.706
7.776
369,827
+0.02(+0.19%)
Apr 25, 2016
7.741
7.766
7.726
7.761
176,505
+0.01(+0.13%)
Apr 22, 2016
7.711
7.751
7.681
7.751
196,196
+0.08(+0.98%)
Apr 21, 2016
7.721
7.741
7.620
7.676
369,978
-0.04(-0.46%)
Apr 20, 2016
7.731
7.736
7.686
7.711
305,310
-0.04(-0.45%)
Apr 19, 2016
7.766
7.766
7.650
7.746
348,440
-0.01(-0.13%)
Apr 18, 2016
7.731
7.766
7.711
7.756
297,873
+0.03(+0.32%)
Apr 15, 2016
7.746
7.756
7.706
7.731
256,526
+0.01(+0.06%)
Apr 14, 2016
7.726
7.760
7.701
7.726
199,673
+0.03(+0.33%)
Apr 13, 2016
7.701
7.756
7.681
7.701
317,373
-0.01(-0.13%)
Apr 12, 2016
7.665
7.711
7.645
7.711
186,243
+0.02(+0.20%)
Apr 11, 2016
7.655
7.696
7.610
7.696
363,857
+0.05(+0.59%)
Apr 08, 2016
7.746
7.746
7.635
7.650
413,332
-0.06(-0.72%)
Apr 07, 2016
7.691
7.706
7.630
7.706
347,514
+0.03(+0.33%)
Apr 06, 2016
7.541
7.690
7.526
7.681
381,722
+0.11(+1.52%)
Apr 05, 2016
7.551
7.566
7.516
7.566
257,170
-0.01(-0.13%)
Apr 04, 2016
7.561
7.576
7.506
7.576
192,792
+0.01(+0.13%)
Apr 01, 2016
7.506
7.576
7.499
7.566
340,935
+0.03(+0.40%)
Mar 31, 2016
7.526
7.536
7.501
7.536
258,695
+0.00(+0.00%)
Mar 30, 2016
7.521
7.536
7.481
7.536
290,829
+0.03(+0.46%)
Mar 29, 2016
7.461
7.511
7.424
7.501
186,602
+0.07(+1.01%)
Mar 28, 2016
7.476
7.496
7.416
7.426
219,912
-0.01(-0.20%)
Mar 24, 2016
7.501
7.441
7.441
7.441
351,917
-0.05(-0.67%)
Mar 23, 2016
7.491
7.536
7.431
7.491
225,229
+0.01(+0.13%)
Mar 22, 2016
7.436
7.501
7.412
7.481
188,552
-0.00(-0.07%)
Mar 21, 2016
7.431
7.496
7.396
7.486
234,549
+0.05(+0.74%)
Mar 18, 2016
7.411
7.451
7.401
7.431
224,384
+0.01(+0.13%)
Mar 17, 2016
7.327
7.431
7.327
7.421
296,901
+0.09(+1.29%)
Mar 16, 2016
7.441
7.471
7.317
7.327
484,146
-0.13(-1.74%)
Mar 15, 2016
7.327
7.456
7.277
7.456
231,894
+0.13(+1.77%)
Mar 14, 2016
7.307
7.342
7.252
7.327
220,438
+0.03(+0.48%)
Mar 11, 2016
7.247
7.307
7.221
7.292
403,720
+0.06(+0.90%)
Mar 10, 2016
7.237
7.287
7.205
7.227
346,392
+0.00(+0.00%)
Mar 09, 2016
7.217
7.232
7.197
7.227
246,603
+0.05(+0.69%)
Mar 08, 2016
7.128
7.177
7.098
7.177
339,236
+0.09(+1.26%)
Mar 07, 2016
7.063
7.162
7.063
7.088
284,549
+0.02(+0.35%)
Mar 04, 2016
7.063
7.128
7.063
7.063
194,441
-0.00(-0.07%)
Mar 03, 2016
7.083
7.133
7.048
7.068
240,969
+0.01(+0.21%)
Mar 02, 2016
7.053
7.083
7.001
7.053
205,242
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.