Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.36
-0.14 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.580
9.999
9.302
9.840
84,211
+0.26(+2.72%)
May 30, 2017
9.631
9.638
9.356
9.580
43,280
-0.07(-0.75%)
May 26, 2017
9.573
9.703
9.291
9.652
58,406
-0.03(-0.30%)
May 25, 2017
9.392
10.12
9.110
9.681
82,933
+0.22(+2.29%)
May 24, 2017
9.399
9.631
9.349
9.464
28,653
+0.07(+0.69%)
May 23, 2017
9.204
9.414
9.059
9.399
22,493
+0.20(+2.12%)
May 22, 2017
9.276
9.291
9.182
9.204
29,470
-0.09(-0.93%)
May 19, 2017
9.284
9.493
9.052
9.291
40,459
-0.05(-0.54%)
May 18, 2017
9.059
9.674
8.930
9.341
72,773
+0.27(+2.95%)
May 17, 2017
8.973
9.219
8.821
9.074
32,661
-0.14(-1.49%)
May 16, 2017
9.406
9.406
9.009
9.211
26,493
-0.17(-1.77%)
May 15, 2017
9.392
9.602
9.190
9.378
29,711
+0.00(+0.00%)
May 12, 2017
9.291
9.580
8.973
9.378
72,116
-0.02(-0.23%)
May 11, 2017
9.775
10.06
9.125
9.399
50,644
-0.37(-3.77%)
May 10, 2017
9.341
10.12
8.676
9.768
157,155
+0.40(+4.32%)
May 09, 2017
9.327
9.406
9.269
9.363
17,617
+0.01(+0.15%)
May 08, 2017
9.269
9.363
9.052
9.349
30,116
+0.01(+0.08%)
May 05, 2017
8.946
9.385
8.709
9.341
51,703
+0.41(+4.59%)
May 04, 2017
8.694
8.946
8.665
8.932
21,339
+0.27(+3.07%)
May 03, 2017
8.852
8.967
8.572
8.665
48,495
-0.18(-2.03%)
May 02, 2017
8.888
9.118
8.604
8.845
23,397
-0.06(-0.65%)
May 01, 2017
8.737
8.924
8.565
8.903
28,438
+0.30(+3.51%)
Apr 28, 2017
8.651
8.701
8.550
8.601
29,401
-0.10(-1.16%)
Apr 27, 2017
8.802
8.960
8.701
8.701
30,890
-0.16(-1.79%)
Apr 26, 2017
8.536
8.939
8.385
8.860
34,843
+0.32(+3.79%)
Apr 25, 2017
8.723
8.982
8.486
8.536
44,611
-0.11(-1.25%)
Apr 24, 2017
8.773
8.953
8.579
8.644
42,055
+0.09(+1.01%)
Apr 21, 2017
8.486
8.788
8.385
8.558
45,172
+0.25(+3.03%)
Apr 20, 2017
8.166
9.126
8.033
8.306
44,124
+0.24(+2.94%)
Apr 19, 2017
8.025
8.133
7.946
8.069
24,450
+0.12(+1.45%)
Apr 18, 2017
7.659
7.968
7.659
7.954
16,369
+0.24(+3.08%)
Apr 17, 2017
7.565
7.738
7.544
7.716
9,658
+0.22(+2.88%)
Apr 13, 2017
7.925
7.925
7.457
7.500
14,403
-0.22(-2.80%)
Apr 12, 2017
7.903
7.903
7.608
7.716
17,354
-0.18(-2.28%)
Apr 11, 2017
7.788
7.903
7.738
7.896
19,904
+0.09(+1.11%)
Apr 10, 2017
7.939
8.025
7.738
7.810
15,521
-0.13(-1.63%)
Apr 07, 2017
7.896
8.033
7.860
7.939
34,145
+0.01(+0.18%)
Apr 06, 2017
7.630
8.040
7.378
7.925
80,655
+0.26(+3.38%)
Apr 05, 2017
8.097
8.097
7.623
7.666
43,630
-0.34(-4.22%)
Apr 04, 2017
8.234
8.234
7.838
8.004
46,402
-0.26(-3.13%)
Apr 03, 2017
7.803
8.435
7.695
8.263
204,337
+0.45(+5.70%)
Mar 31, 2017
7.925
8.069
7.795
7.817
27,030
-0.04(-0.46%)
Mar 30, 2017
7.745
7.874
7.695
7.853
22,996
+0.13(+1.68%)
Mar 29, 2017
7.838
7.925
7.702
7.723
12,163
-0.14(-1.83%)
Mar 28, 2017
7.853
8.011
7.752
7.867
30,163
+0.02(+0.27%)
Mar 27, 2017
7.666
7.910
7.666
7.846
22,393
+0.11(+1.39%)
Mar 24, 2017
7.781
7.889
7.723
7.738
20,481
-0.01(-0.19%)
Mar 23, 2017
7.558
7.810
7.544
7.752
21,684
+0.22(+2.86%)
Mar 22, 2017
7.702
7.831
7.472
7.536
31,050
-0.19(-2.42%)
Mar 21, 2017
7.846
7.896
7.608
7.723
58,411
-0.09(-1.20%)
Mar 20, 2017
8.270
8.270
7.738
7.817
41,618
-0.48(-5.81%)
Mar 17, 2017
8.191
8.371
8.054
8.299
180,284
+0.06(+0.79%)
Mar 16, 2017
7.968
8.270
7.968
8.234
48,012
+0.27(+3.34%)
Mar 15, 2017
7.731
8.018
7.731
7.968
51,167
+0.29(+3.84%)
Mar 14, 2017
7.421
7.716
7.421
7.673
51,006
+0.20(+2.69%)
Mar 13, 2017
7.191
7.515
7.191
7.472
42,311
+0.27(+3.69%)
Mar 10, 2017
7.278
7.278
7.105
7.206
44,665
+0.00(+0.00%)
Mar 09, 2017
7.328
7.371
7.198
7.206
38,420
-0.14(-1.86%)
Mar 08, 2017
7.500
7.500
7.335
7.342
22,901
-0.12(-1.64%)
Mar 07, 2017
7.357
7.515
7.357
7.465
48,311
-0.05(-0.67%)
Mar 06, 2017
7.709
7.713
7.439
7.515
73,268
-0.23(-2.97%)
Mar 03, 2017
7.759
7.795
7.637
7.745
39,167
+0.01(+0.19%)
Mar 02, 2017
7.918
7.918
7.695
7.731
30,242
-0.15(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.