Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3600	0.3600	0.3420	0.3420	26,700	-0.02(-6.53%)
May 30, 2017	0.3740	0.3740	0.3510	0.3659	21,227	-0.01(-2.43%)
May 26, 2017	0.3970	0.3970	0.3660	0.3750	39,750	+0.00(+0.00%)
May 25, 2017	0.3711	0.3810	0.3689	0.3750	52,775	+0.00(+0.81%)
May 24, 2017	0.3610	0.3814	0.3550	0.3720	13,500	+0.01(+1.72%)
May 23, 2017	0.3533	0.3657	0.3500	0.3657	78,648	+0.01(+2.90%)
May 19, 2017		0.3554	0.3554	0.3554	0	+0.01(+1.54%)
May 18, 2017	0.3450	0.3500	0.3330	0.3500	15,400	-0.01(-1.57%)
May 17, 2017	0.3666	0.3780	0.3556	0.3556	96,949	-0.01(-3.92%)
May 16, 2017	0.3780	0.3780	0.3400	0.3701	11,400	-0.00(-0.46%)
May 15, 2017	0.3321	0.3770	0.3277	0.3718	188,146	+0.05(+16.19%)
May 12, 2017	0.3266	0.3266	0.3200	0.3200	9,100	+0.01(+2.96%)
May 11, 2017	0.3000	0.3108	0.3000	0.3108	52,000	+0.01(+3.02%)
May 10, 2017	0.3017	0.3017	0.3017	0.3017	5,000	-0.01(-3.58%)
May 09, 2017	0.2980	0.3129	0.2928	0.3129	290,500	+0.00(+1.43%)
May 05, 2017		0.3085	0.3085	0.3085	0	+0.02(+8.17%)
May 04, 2017	0.2820	0.2931	0.2800	0.2852	20,200	-0.00(-1.66%)
May 03, 2017	0.2932	0.2983	0.2900	0.2900	19,640	-0.00(-1.16%)
May 02, 2017	0.2937	0.2940	0.2932	0.2934	53,500	+0.01(+4.04%)
May 01, 2017	0.3000	0.3000	0.2820	0.2820	30,500	-0.00(-0.70%)
Apr 27, 2017		0.2840	0.2840	0.2840	0	-0.01(-2.81%)
Apr 26, 2017	0.2700	0.2923	0.2636	0.2922	67,144	+0.01(+4.69%)
Apr 25, 2017	0.2810	0.2810	0.2700	0.2791	47,214	-0.00(-0.68%)
Apr 24, 2017	0.2755	0.2831	0.2718	0.2810	35,560	-0.01(-3.30%)
Apr 21, 2017	0.2981	0.3010	0.2869	0.2906	211,554	-0.01(-3.13%)
Apr 20, 2017	0.2911	0.3000	0.2911	0.3000	31,300	+0.01(+4.31%)
Apr 19, 2017	0.3107	0.3108	0.2872	0.2876	72,800	-0.02(-6.93%)
Apr 18, 2017	0.3084	0.3100	0.2950	0.3090	39,644	-0.00(-0.42%)
Apr 17, 2017	0.3190	0.3190	0.3102	0.3103	85,000	-0.01(-1.80%)
Apr 13, 2017	0.3231	0.3231	0.3160	0.3160	11,000	-0.01(-1.92%)
Apr 12, 2017	0.3100	0.3230	0.3100	0.3222	144,000	+0.01(+1.74%)
Apr 11, 2017	0.3142	0.3205	0.3133	0.3167	121,400	+0.02(+6.28%)
Apr 10, 2017	0.3100	0.3210	0.2980	0.2980	70,475	-0.02(-6.88%)
Apr 07, 2017	0.3181	0.3200	0.3155	0.3200	114,300	+0.01(+3.56%)
Apr 06, 2017	0.3090	0.3126	0.3090	0.3090	26,500	-0.00(-0.96%)
Apr 05, 2017	0.3040	0.3198	0.3040	0.3120	71,100	-0.01(-3.32%)
Apr 04, 2017	0.3193	0.3236	0.3110	0.3227	45,900	+0.01(+4.30%)
Apr 03, 2017	0.3140	0.3140	0.3043	0.3094	71,500	-0.00(-0.19%)
Mar 31, 2017	0.3020	0.3100	0.2979	0.3100	126,700	+0.01(+3.92%)
Mar 30, 2017	0.3050	0.3050	0.2983	0.2983	8,750	-0.01(-3.77%)
Mar 29, 2017	0.2821	0.3100	0.2821	0.3100	168,700	+0.03(+9.42%)
Mar 28, 2017	0.2660	0.2833	0.2620	0.2833	255,288	+0.00(+1.25%)
Mar 27, 2017	0.2690	0.2800	0.2661	0.2798	198,288	+0.02(+7.16%)
Mar 24, 2017	0.2510	0.2760	0.2510	0.2611	370,900	+0.00(+1.60%)
Mar 23, 2017	0.2650	0.2700	0.2533	0.2570	42,000	-0.01(-4.10%)
Mar 22, 2017	0.2829	0.2830	0.2403	0.2680	154,500	-0.00(-1.33%)
Mar 21, 2017	0.2840	0.2840	0.2716	0.2716	68,500	-0.00(-1.34%)
Mar 20, 2017	0.2874	0.2874	0.2753	0.2753	63,200	+0.01(+5.16%)
Mar 17, 2017	0.2617	0.2618	0.2617	0.2618	62,000	-0.01(-3.86%)
Mar 16, 2017	0.2689	0.2724	0.2689	0.2723	21,000	+0.00(+1.60%)
Mar 15, 2017	0.2594	0.2680	0.2594	0.2680	15,000	+0.02(+8.11%)
Mar 14, 2017	0.2510	0.2510	0.2468	0.2479	130,400	+0.00(+0.24%)
Mar 10, 2017		0.2473	0.2473	0.2473	0	+0.01(+6.32%)
Mar 09, 2017	0.2215	0.2326	0.2126	0.2326	164,300	+0.01(+4.92%)
Mar 08, 2017	0.2150	0.2220	0.2080	0.2217	70,500	-0.01(-5.26%)
Mar 07, 2017	0.2200	0.2340	0.2200	0.2340	95,000	+0.01(+6.36%)
Mar 06, 2017	0.2220	0.2420	0.2200	0.2200	51,700	-0.01(-3.08%)
Mar 03, 2017	0.2170	0.2290	0.2170	0.2270	46,700	+0.00(+0.00%)
Mar 02, 2017	0.2336	0.2336	0.2270	0.2270	3,500	-0.01(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.