Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 23, 2017		0.0015	0.0015	0.0015	0	-0.00(-37.50%)
May 18, 2017		0.0024	0.0024	0.0024	49	+0.00(+0.00%)
May 15, 2017		0.0024	0.0024	0.0024	0	+0.00(+3.31%)
May 09, 2017		0.0023	0.0023	0.0023	0	-0.00(-3.21%)
May 05, 2017		0.0024	0.0024	0.0024	0	-0.00(-0.46%)
May 02, 2017		0.0024	0.0024	0.0024	0	+0.00(+0.46%)
Apr 28, 2017		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Apr 26, 2017		0.0024	0.0024	0.0024	4	+0.00(+60.00%)
Apr 24, 2017		0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Apr 20, 2017		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Apr 13, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 04, 2017		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Mar 31, 2017		0.0012	0.0012	0.0012	0	-0.00(-47.83%)
Mar 30, 2017	0.0023	0.0023	0.0021	0.0023	150,000	+0.00(+76.92%)
Mar 29, 2017	0.0013	0.0013	0.0013	0.0013	119,230	+0.00(+0.00%)
Mar 28, 2017	0.0018	0.0018	0.0013	0.0013	50,000	-0.00(-27.78%)
Mar 27, 2017	0.0018	0.0018	0.0018	0.0018	900	+0.00(+50.00%)
Mar 21, 2017		0.0012	0.0012	0.0012	0	-0.00(-31.43%)
Mar 17, 2017		0.0018	0.0018	0.0018	0	-0.00(-2.23%)
Mar 16, 2017	0.0018	0.0018	0.0018	0.0018	258	-0.00(-18.26%)
Mar 07, 2017		0.0022	0.0022	0.0022	10	+0.00(+81.29%)
Mar 06, 2017	0.0012	0.0012	0.0012	0.0012	6,835	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.