Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0001
0.0001
0.0001
0.0001
1,850,000
+0.00(+0.00%)
May 30, 2017
0.0001
0.0001
0.0001
0.0001
649,505
+0.00(+0.00%)
May 26, 2017
0.0001
0.0001
0.0001
0.0001
1,810,000
+0.00(+0.00%)
May 25, 2017
0.0001
0.0001
0.0001
0.0001
880,000
+0.00(+0.00%)
May 24, 2017
0.0001
0.0001
0.0001
0.0001
9,990,178
+0.00(+0.00%)
May 23, 2017
0.0001
0.0001
0.0001
0.0001
3,239,488
+0.00(+0.00%)
May 22, 2017
0.0001
0.0001
0.0001
0.0001
5,218,634
+0.00(+0.00%)
May 19, 2017
0.0001
0.0001
0.0001
0.0001
1,809,250
+0.00(+0.00%)
May 18, 2017
0.0001
0.0001
0.0000
0.0001
11,138,033
+0.00(+0.00%)
May 17, 2017
0.0002
0.0002
0.0001
0.0001
70,124,000
+0.00(+0.00%)
May 16, 2017
0.0001
0.0001
0.0000
0.0001
6,400,001
+0.00(+0.00%)
May 15, 2017
0.0001
0.0001
0.0000
0.0001
19,203,000
+0.00(+0.00%)
May 12, 2017
0.0001
0.0001
0.0000
0.0001
10,611,558
+0.00(+0.00%)
May 11, 2017
0.0001
0.0001
0.0001
0.0001
1,080,144
+0.00(+0.00%)
May 10, 2017
0.0001
0.0001
0.0001
0.0001
8,919,901
+0.00(+0.00%)
May 09, 2017
0.0001
0.0001
0.0001
0.0001
112,859,104
+0.00(+0.00%)
May 08, 2017
0.0001
0.0001
0.0001
0.0001
29,009,996
+0.00(+0.00%)
May 05, 2017
0.0001
0.0001
0.0000
0.0001
2,720,151
+0.00(+0.00%)
May 04, 2017
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
May 03, 2017
0.0001
0.0001
0.0001
0.0001
3,549,500
+0.00(+0.00%)
May 02, 2017
0.0001
0.0001
0.0000
0.0001
2,540,000
+0.00(+0.00%)
May 01, 2017
0.0001
0.0001
0.0001
0.0001
600,002
+0.00(+0.00%)
Apr 28, 2017
0.0000
0.0001
0.0000
0.0001
13,264,999
+0.00(+0.00%)
Apr 27, 2017
0.0001
0.0001
0.0000
0.0001
6,755,101
+0.00(+0.00%)
Apr 26, 2017
0.0001
0.0001
0.0001
0.0001
30,565,200
+0.00(+0.00%)
Apr 25, 2017
0.0001
0.0001
0.0001
0.0001
4,489,999
+0.00(+0.00%)
Apr 24, 2017
0.0001
0.0001
0.0001
0.0001
4,507,601
+0.00(+0.00%)
Apr 21, 2017
0.0001
0.0001
0.0001
0.0001
5,910,000
+0.00(+0.00%)
Apr 20, 2017
0.0001
0.0001
0.0001
0.0001
5,780,109
+0.00(+0.00%)
Apr 19, 2017
0.0001
0.0001
0.0000
0.0001
18,109,000
+0.00(+0.00%)
Apr 18, 2017
0.0001
0.0001
0.0001
0.0001
23,900,000
+0.00(+0.00%)
Apr 17, 2017
0.0001
0.0001
0.0001
0.0001
15,819,882
+0.00(+0.00%)
Apr 13, 2017
0.0001
0.0001
0.0001
0.0001
32,184,292
+0.00(+0.00%)
Apr 12, 2017
0.0001
0.0001
0.0000
0.0001
9,865,191
+0.00(+0.00%)
Apr 11, 2017
0.0001
0.0001
0.0001
0.0001
6,960,402
+0.00(+0.00%)
Apr 10, 2017
0.0001
0.0001
0.0000
0.0001
46,630,504
+0.00(+42.86%)
Apr 07, 2017
0.0001
0.0001
0.0001
0.0001
55,649,800
-0.00(-30.00%)
Apr 06, 2017
0.0001
0.0001
0.0000
0.0001
19,270,000
+0.00(+0.00%)
Apr 05, 2017
0.0001
0.0001
0.0001
0.0001
12,656,002
+0.00(+0.00%)
Apr 04, 2017
0.0001
0.0001
0.0001
0.0001
69,498,472
+0.00(+0.00%)
Apr 03, 2017
0.0001
0.0001
0.0001
0.0001
61,679,600
+0.00(+0.00%)
Mar 31, 2017
0.0001
0.0001
0.0000
0.0001
72,000,048
+0.00(+0.00%)
Mar 30, 2017
0.0001
0.0001
0.0001
0.0001
7,855,626
+0.00(+0.00%)
Mar 29, 2017
0.0001
0.0001
0.0001
0.0001
71,369,744
+0.00(+0.00%)
Mar 28, 2017
0.0001
0.0001
0.0000
0.0001
137,613,344
+0.00(+0.00%)
Mar 27, 2017
0.0001
0.0001
0.0000
0.0001
90,054,008
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0001
0.0001
0.0001
2,554,869,760
+0.00(+0.00%)
Mar 23, 2017
0.0001
0.0001
0.0001
0.0001
37,524,000
+0.00(+0.00%)
Mar 22, 2017
0.0001
0.0001
0.0001
0.0001
19,030,000
+0.00(+0.00%)
Mar 21, 2017
0.0001
0.0001
0.0001
0.0001
7,852,294
+0.00(+0.00%)
Mar 20, 2017
0.0001
0.0001
0.0001
0.0001
39,625,100
+0.00(+0.00%)
Mar 17, 2017
0.0001
0.0001
0.0001
0.0001
175,490,000
+0.00(+0.00%)
Mar 16, 2017
0.0001
0.0001
0.0000
0.0001
23,360,048
+0.00(+0.00%)
Mar 15, 2017
0.0001
0.0001
0.0001
0.0001
183,517,008
+0.00(+0.00%)
Mar 14, 2017
0.0001
0.0001
0.0001
0.0001
15,729,901
+0.00(+0.00%)
Mar 13, 2017
0.0001
0.0001
0.0000
0.0001
135,098,992
+0.00(+0.00%)
Mar 10, 2017
0.0001
0.0001
0.0001
0.0001
31,399,992
+0.00(+0.00%)
Mar 09, 2017
0.0001
0.0001
0.0001
0.0001
96,216,880
+0.00(+0.00%)
Mar 08, 2017
0.0001
0.0001
0.0001
0.0001
1,642,012,416
+0.00(+0.00%)
Mar 07, 2017
0.0001
0.0001
0.0000
0.0001
126,526,272
+0.00(+42.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.