Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.250	2.250	2.000	2.100	43,550	-0.15(-6.67%)
May 30, 2017	2.370	2.370	2.250	2.250	23,780	-0.01(-0.44%)
May 29, 2017	2.320	2.330	2.260	2.260	4,392	-0.13(-5.44%)
May 26, 2017	2.330	2.390	2.310	2.390	700	+0.04(+1.70%)
May 25, 2017	2.400	2.400	2.350	2.350	7,900	-0.05(-2.08%)
May 24, 2017	2.400	2.400	2.380	2.400	2,841	+0.00(+0.00%)
May 23, 2017	2.390	2.400	2.350	2.400	7,200	+0.02(+0.84%)
May 19, 2017	2.410	2.430	2.380	2.380	22,300	-0.02(-0.83%)
May 18, 2017	2.400	2.400	2.400	2.400	500	-0.03(-1.23%)
May 17, 2017	2.500	2.500	2.430	2.430	66,100	-0.07(-2.80%)
May 16, 2017	2.550	2.550	2.500	2.500	4,100	-0.01(-0.40%)
May 15, 2017	2.540	2.580	2.500	2.510	8,286	+0.09(+3.72%)
May 12, 2017	2.430	2.430	2.370	2.420	3,900	+0.00(+0.00%)
May 11, 2017	2.460	2.500	2.420	2.420	6,470	-0.04(-1.63%)
May 10, 2017	2.450	2.460	2.450	2.460	55,656	+0.06(+2.50%)
May 09, 2017	2.480	2.480	2.400	2.400	11,805	-0.05(-2.04%)
May 08, 2017	2.455	2.550	2.450	2.450	11,385	+0.05(+2.08%)
May 05, 2017	2.460	2.470	2.400	2.400	6,875	-0.02(-0.83%)
May 04, 2017	2.670	2.670	2.410	2.420	12,200	-0.20(-7.63%)
May 03, 2017	2.690	2.690	2.620	2.620	2,100	-0.03(-1.13%)
May 02, 2017	2.610	2.650	2.600	2.650	1,700	+0.05(+1.92%)
May 01, 2017	2.550	2.600	2.550	2.600	8,250	-0.05(-1.89%)
Apr 28, 2017	2.660	2.660	2.650	2.650	2,400	-0.02(-0.75%)
Apr 27, 2017	2.650	2.670	2.540	2.670	19,604	-0.08(-2.91%)
Apr 26, 2017	2.730	2.750	2.700	2.750	600	+0.00(+0.00%)
Apr 25, 2017	2.800	2.800	2.670	2.750	7,200	-0.17(-5.82%)
Apr 24, 2017	2.770	2.920	2.770	2.920	3,669	+0.08(+2.82%)
Apr 21, 2017	2.820	2.840	2.820	2.840	1,100	+0.02(+0.71%)
Apr 20, 2017	2.670	2.820	2.670	2.820	2,250	+0.12(+4.44%)
Apr 19, 2017	2.890	2.890	2.700	2.700	8,600	-0.19(-6.57%)
Apr 18, 2017	2.890	2.890	2.850	2.890	4,200	+0.00(+0.00%)
Apr 17, 2017	2.820	2.890	2.800	2.890	8,950	+0.04(+1.40%)
Apr 13, 2017	2.850	2.850	2.850	2.850	1,000	+0.00(+0.00%)
Apr 12, 2017	2.850	2.900	2.830	2.850	2,865	+0.00(+0.00%)
Apr 11, 2017	2.910	2.910	2.850	2.850	2,570	-0.05(-1.72%)
Apr 10, 2017	2.870	2.900	2.810	2.900	7,743	+0.05(+1.75%)
Apr 07, 2017	2.870	2.870	2.850	2.850	1,905	-0.06(-2.06%)
Apr 06, 2017	2.850	2.925	2.850	2.910	7,545	+0.05(+1.75%)
Apr 05, 2017	2.880	2.950	2.860	2.860	14,512	-0.09(-3.05%)
Apr 04, 2017	2.920	2.950	2.880	2.950	4,550	-0.10(-3.28%)
Mar 31, 2017		3.050	3.050	3.050	0	+0.08(+2.69%)
Mar 30, 2017	2.970	3.040	2.920	2.970	10,100	-0.08(-2.62%)
Mar 29, 2017	3.050	3.050	3.030	3.050	30,080	+0.00(+0.00%)
Mar 28, 2017	2.960	3.050	2.960	3.050	25,554	+0.13(+4.45%)
Mar 27, 2017	2.860	2.920	2.850	2.920	5,835	+0.03(+1.04%)
Mar 24, 2017	2.840	2.890	2.840	2.890	2,700	+0.09(+3.21%)
Mar 23, 2017	2.810	2.810	2.800	2.800	6,700	-0.03(-1.06%)
Mar 22, 2017	2.850	2.850	2.830	2.830	1,922	-0.01(-0.35%)
Mar 21, 2017	2.940	3.000	2.800	2.840	57,850	+0.04(+1.43%)
Mar 20, 2017	2.870	2.890	2.800	2.800	26,900	-0.05(-1.75%)
Mar 17, 2017	2.890	2.900	2.850	2.850	2,250	-0.05(-1.72%)
Mar 16, 2017	2.890	2.900	2.890	2.900	4,000	+0.00(+0.00%)
Mar 15, 2017	2.880	2.900	2.880	2.900	5,900	+0.00(+0.00%)
Mar 14, 2017	2.900	2.900	2.810	2.900	23,284	+0.00(+0.00%)
Mar 13, 2017	2.930	3.000	2.900	2.900	5,250	+0.05(+1.75%)
Mar 10, 2017	2.800	2.850	2.800	2.850	2,700	+0.07(+2.52%)
Mar 09, 2017	2.790	2.800	2.770	2.780	4,000	+0.00(+0.00%)
Mar 08, 2017	2.900	2.950	2.800	2.780	122,445	-0.07(-2.46%)
Mar 07, 2017	2.900	2.900	2.840	2.850	21,350	-0.05(-1.72%)
Mar 06, 2017	2.880	2.910	2.860	2.900	12,252	+0.00(+0.00%)
Mar 03, 2017	2.860	2.900	2.830	2.900	11,814	+0.08(+2.84%)
Mar 02, 2017	2.920	2.920	2.820	2.820	8,050	-0.16(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.