Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.5124
0.5500
0.4700
0.5006
145,110
+0.00(+0.12%)
May 30, 2017
0.5800
0.5800
0.4160
0.5000
346,347
-0.06(-10.71%)
May 26, 2017
0.6000
0.6000
0.5560
0.5600
117,966
-0.02(-3.56%)
May 25, 2017
0.5515
0.6000
0.5515
0.5807
62,536
+0.01(+2.20%)
May 24, 2017
0.5920
0.5995
0.5500
0.5682
224,783
+0.00(+0.76%)
May 23, 2017
0.5890
0.6624
0.5404
0.5639
342,558
-0.03(-4.26%)
May 22, 2017
0.6299
0.6328
0.5252
0.5890
235,371
-0.04(-6.51%)
May 19, 2017
0.6500
0.6500
0.5600
0.6300
198,308
+0.01(+1.61%)
May 18, 2017
0.6400
0.6800
0.6000
0.6200
373,444
-0.02(-2.38%)
May 17, 2017
0.6510
0.7000
0.6200
0.6351
305,154
-0.07(-9.53%)
May 16, 2017
0.7690
0.7690
0.7020
0.7020
219,253
-0.09(-10.86%)
May 15, 2017
0.7890
0.8000
0.7500
0.7875
226,592
-0.01(-1.56%)
May 12, 2017
0.8300
0.8899
0.7602
0.8000
880,946
+0.07(+9.59%)
May 11, 2017
0.7800
0.7800
0.7050
0.7300
318,989
-0.04(-5.19%)
May 10, 2017
0.7800
0.8399
0.7527
0.7700
437,786
-0.05(-6.09%)
May 09, 2017
0.7200
0.8900
0.6250
0.8199
1,933,427
+0.10(+13.87%)
May 08, 2017
0.6000
0.7250
0.6000
0.7200
404,135
+0.11(+19.01%)
May 05, 2017
0.5900
0.6200
0.5400
0.6050
116,095
-0.01(-1.71%)
May 04, 2017
0.5500
0.7200
0.5410
0.6155
732,994
+0.07(+11.91%)
May 03, 2017
0.5010
0.5500
0.5010
0.5500
160,553
+0.02(+4.72%)
May 02, 2017
0.4900
0.5400
0.4900
0.5252
254,862
-0.01(-1.39%)
May 01, 2017
0.4220
0.5600
0.4220
0.5326
471,193
+0.09(+20.50%)
Apr 28, 2017
0.3600
0.4844
0.3401
0.4420
1,399,059
-0.09(-16.57%)
Apr 27, 2017
0.5000
0.5700
0.5000
0.5298
408,803
+0.02(+3.88%)
Apr 26, 2017
0.5172
0.5280
0.4900
0.5100
139,450
-0.02(-2.86%)
Apr 25, 2017
0.5200
0.5405
0.5123
0.5250
102,599
+0.01(+2.82%)
Apr 24, 2017
0.5200
0.5300
0.5000
0.5106
140,840
-0.01(-1.81%)
Apr 21, 2017
0.5100
0.5200
0.5000
0.5200
103,672
+0.02(+4.00%)
Apr 20, 2017
0.5368
0.6175
0.4950
0.5000
902,716
-0.03(-5.71%)
Apr 19, 2017
0.5355
0.5390
0.5200
0.5303
198,883
+0.02(+3.98%)
Apr 18, 2017
0.5301
0.5379
0.5013
0.5100
49,955
-0.03(-5.20%)
Apr 17, 2017
0.5266
0.5380
0.5002
0.5380
78,864
+0.02(+3.46%)
Apr 13, 2017
0.5710
0.5710
0.5104
0.5200
87,760
-0.04(-6.86%)
Apr 12, 2017
0.5600
0.5979
0.5300
0.5583
114,167
+0.02(+3.39%)
Apr 11, 2017
0.5100
0.5900
0.4817
0.5400
201,436
+0.04(+8.02%)
Apr 10, 2017
0.5200
0.5399
0.4999
0.4999
137,173
-0.02(-3.51%)
Apr 07, 2017
0.5082
0.5187
0.4800
0.5181
105,940
+0.03(+5.73%)
Apr 06, 2017
0.5300
0.5800
0.4606
0.4900
547,677
-0.09(-15.52%)
Apr 05, 2017
0.6190
0.6300
0.5602
0.5800
241,929
-0.04(-6.45%)
Apr 04, 2017
0.6606
0.6790
0.6110
0.6200
438,545
-0.04(-6.37%)
Apr 03, 2017
0.6800
0.6950
0.6612
0.6622
243,612
-0.01(-1.91%)
Mar 31, 2017
0.6900
0.7290
0.6605
0.6751
257,444
-0.02(-3.57%)
Mar 30, 2017
0.7301
0.7497
0.6900
0.7001
468,974
-0.02(-2.78%)
Mar 29, 2017
0.7200
0.8500
0.7000
0.7201
1,029,935
+0.02(+2.87%)
Mar 28, 2017
0.7201
0.7300
0.6950
0.7000
202,670
-0.01(-1.41%)
Mar 27, 2017
0.6900
0.7159
0.6900
0.7100
62,644
+0.00(+0.00%)
Mar 24, 2017
0.7199
0.7200
0.6900
0.7100
139,800
-0.00(-0.42%)
Mar 23, 2017
0.7200
0.7250
0.6800
0.7130
114,185
-0.01(-0.96%)
Mar 22, 2017
0.6800
0.7300
0.6800
0.7199
60,205
+0.04(+5.87%)
Mar 21, 2017
0.7400
0.7770
0.6600
0.6800
338,989
-0.06(-8.11%)
Mar 20, 2017
0.7800
0.7800
0.7300
0.7400
181,632
-0.05(-5.96%)
Mar 17, 2017
0.7700
0.7993
0.7600
0.7869
292,854
-0.00(-0.39%)
Mar 16, 2017
0.8398
0.8398
0.7600
0.7900
383,586
-0.02(-2.35%)
Mar 15, 2017
0.8100
0.8452
0.7526
0.8090
295,295
-0.00(-0.14%)
Mar 14, 2017
0.9100
0.9480
0.7771
0.8101
827,675
-0.09(-10.00%)
Mar 13, 2017
1.050
1.140
0.8888
0.9001
2,663,381
-0.30(-24.99%)
Mar 10, 2017
0.7300
1.240
0.7300
1.200
4,724,393
+0.47(+64.38%)
Mar 09, 2017
0.7300
0.7412
0.7300
0.7300
96,498
+0.00(+0.00%)
Mar 08, 2017
0.7300
0.7408
0.7300
0.7300
80,521
+0.00(+0.00%)
Mar 07, 2017
0.7401
0.7498
0.7300
0.7300
46,221
-0.01(-1.59%)
Mar 06, 2017
0.7500
0.7599
0.7400
0.7418
51,988
-0.01(-1.09%)
Mar 03, 2017
0.7600
0.7600
0.7311
0.7500
53,637
-0.01(-1.32%)
Mar 02, 2017
0.7508
0.7700
0.7397
0.7600
42,955
+0.02(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.