Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
16.00
16.29
15.93
16.22
2,592,309
+0.19(+1.19%)
May 30, 2018
15.89
16.18
15.84
16.03
2,539,810
+0.17(+1.07%)
May 29, 2018
15.75
15.95
15.70
15.86
1,465,627
-0.02(-0.13%)
May 25, 2018
15.88
15.88
15.88
0
-0.05(-0.31%)
May 24, 2018
16.11
16.16
15.92
15.93
1,294,781
-0.17(-1.06%)
May 23, 2018
16.10
16.34
16.00
16.10
1,480,418
-0.10(-0.62%)
May 22, 2018
16.30
16.66
16.13
16.20
2,276,212
-0.05(-0.31%)
May 21, 2018
16.21
16.51
16.11
16.25
1,082,210
+0.15(+0.93%)
May 18, 2018
15.85
16.16
15.81
16.10
976,196
+0.25(+1.58%)
May 17, 2018
16.00
16.47
15.75
15.85
1,223,890
-0.15(-0.94%)
May 16, 2018
15.59
16.07
15.51
16.00
1,662,732
+0.41(+2.63%)
May 15, 2018
15.58
15.73
15.39
15.59
1,339,212
-0.14(-0.89%)
May 14, 2018
16.01
16.30
15.65
15.73
1,010,147
-0.23(-1.44%)
May 11, 2018
16.51
16.55
15.90
15.96
1,083,154
-0.45(-2.74%)
May 10, 2018
15.95
16.54
15.94
16.41
1,464,847
+0.54(+3.40%)
May 09, 2018
15.97
16.10
15.75
15.87
2,245,575
-0.03(-0.19%)
May 08, 2018
15.58
15.98
15.41
15.90
1,171,546
+0.27(+1.73%)
May 07, 2018
15.37
16.02
15.29
15.63
2,307,198
+0.59(+3.92%)
May 04, 2018
14.98
15.23
14.90
15.04
1,055,318
-0.01(-0.07%)
May 03, 2018
14.61
15.14
14.46
15.05
1,222,896
+0.39(+2.66%)
May 02, 2018
14.40
14.96
14.27
14.66
1,545,397
+0.24(+1.66%)
May 01, 2018
14.22
14.44
14.02
14.42
1,537,083
+0.17(+1.19%)
Apr 30, 2018
14.17
14.38
14.02
14.25
924,734
+0.06(+0.42%)
Apr 27, 2018
14.16
14.25
13.96
14.19
1,006,904
+0.03(+0.21%)
Apr 26, 2018
14.18
14.30
14.02
14.16
1,265,015
+0.10(+0.71%)
Apr 25, 2018
14.45
14.50
14.03
14.06
2,087,340
-0.41(-2.83%)
Apr 24, 2018
14.91
15.18
14.41
14.47
2,696,892
-0.43(-2.89%)
Apr 23, 2018
14.80
15.24
14.77
14.90
2,429,531
+0.16(+1.09%)
Apr 20, 2018
14.60
14.86
14.50
14.74
1,607,053
+0.14(+0.96%)
Apr 19, 2018
14.95
15.12
14.50
14.60
2,465,391
-0.31(-2.08%)
Apr 18, 2018
14.38
14.97
14.35
14.91
2,243,676
+0.54(+3.76%)
Apr 17, 2018
14.04
14.45
14.02
14.37
2,777,405
+0.35(+2.50%)
Apr 16, 2018
13.92
14.15
13.75
14.02
2,005,872
+0.11(+0.79%)
Apr 13, 2018
14.02
14.16
13.25
13.91
5,449,957
+0.02(+0.14%)
Apr 12, 2018
13.48
14.35
13.38
13.89
9,610,851
+0.76(+5.79%)
Apr 11, 2018
12.73
13.28
12.63
13.13
3,334,836
+0.37(+2.90%)
Apr 10, 2018
12.86
12.98
12.57
12.76
2,965,280
+0.02(+0.16%)
Apr 09, 2018
13.10
13.17
12.72
12.74
4,483,228
-0.24(-1.85%)
Apr 06, 2018
13.53
13.55
12.90
12.98
7,115,566
-0.73(-5.32%)
Apr 05, 2018
13.76
14.06
13.42
13.71
8,518,411
+0.42(+3.16%)
Apr 04, 2018
14.05
14.38
13.20
13.29
27,916,588
-8.95(-40.24%)
Apr 03, 2018
21.59
22.21
21.37
22.24
4,569,473
+1.01(+4.76%)
Apr 02, 2018
21.58
22.43
21.06
21.23
1,522,444
-0.35(-1.62%)
Mar 29, 2018
21.58
21.58
21.58
0
+0.65(+3.11%)
Mar 28, 2018
21.24
21.42
20.12
20.93
1,408,488
-0.32(-1.51%)
Mar 27, 2018
21.66
22.22
21.06
21.25
2,443,243
-0.34(-1.57%)
Mar 26, 2018
20.59
21.63
20.17
21.59
2,080,007
+1.30(+6.41%)
Mar 23, 2018
20.45
20.71
20.06
20.29
1,379,577
-0.20(-0.98%)
Mar 22, 2018
19.90
20.95
19.84
20.49
2,298,540
+0.42(+2.09%)
Mar 21, 2018
20.33
20.50
19.96
20.07
1,135,499
-0.19(-0.94%)
Mar 20, 2018
19.54
20.31
19.45
20.26
1,476,398
+0.93(+4.81%)
Mar 19, 2018
19.51
19.65
19.24
19.33
1,748,849
-0.28(-1.43%)
Mar 16, 2018
19.80
19.80
19.33
19.61
1,981,029
-0.21(-1.06%)
Mar 15, 2018
20.25
20.40
19.60
19.82
1,292,400
-0.52(-2.56%)
Mar 14, 2018
20.17
20.37
19.91
20.34
535,331
+0.20(+0.99%)
Mar 13, 2018
20.33
20.52
20.02
20.14
824,671
-0.09(-0.44%)
Mar 12, 2018
20.00
20.55
19.76
20.23
1,212,657
+0.27(+1.35%)
Mar 09, 2018
20.09
20.10
19.68
19.96
785,577
-0.02(-0.10%)
Mar 08, 2018
19.76
20.00
19.76
19.98
347,226
+0.26(+1.32%)
Mar 07, 2018
20.05
19.72
930,129
+0.12(+0.61%)
Mar 06, 2018
19.28
19.74
19.13
19.60
941,538
+0.37(+1.92%)
Mar 05, 2018
18.62
19.34
18.50
19.23
984,079
+0.52(+2.78%)
Mar 02, 2018
18.21
18.74
18.13
18.71
908,547
+0.29(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.