Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.46	90.59	90.35	90.41	6,072,773	-0.08(-0.08%)
May 30, 2018	90.48	90.59	90.36	90.49	3,718,712	-0.23(-0.25%)
May 29, 2018	90.34	90.87	90.29	90.72	4,114,535	+0.59(+0.66%)
May 25, 2018		90.12	90.12	90.12	0	+0.20(+0.22%)
May 24, 2018	89.87	89.99	89.87	89.93	3,418,596	+0.25(+0.27%)
May 23, 2018	89.60	89.72	89.58	89.68	7,137,785	+0.25(+0.28%)
May 22, 2018	89.44	89.49	89.41	89.44	2,645,074	+0.00(+0.00%)
May 21, 2018	89.41	89.49	89.38	89.44	2,298,749	+0.01(+0.01%)
May 18, 2018	89.31	89.44	89.31	89.43	2,532,921	+0.23(+0.26%)
May 17, 2018	89.33	89.35	89.17	89.20	3,284,028	-0.12(-0.13%)
May 16, 2018	89.48	89.53	89.30	89.32	2,917,241	-0.10(-0.11%)
May 15, 2018	89.59	89.59	89.33	89.42	2,550,963	-0.40(-0.44%)
May 14, 2018	89.84	89.89	89.80	89.82	2,571,053	-0.08(-0.09%)
May 11, 2018	89.94	89.94	89.82	89.90	2,395,111	+0.04(+0.05%)
May 10, 2018	89.81	89.87	89.76	89.86	2,468,869	+0.20(+0.23%)
May 09, 2018	89.65	89.72	89.61	89.66	2,952,547	-0.10(-0.11%)
May 08, 2018	89.73	89.81	89.68	89.76	3,051,703	-0.10(-0.11%)
May 07, 2018	89.92	89.92	89.83	89.86	1,805,881	-0.04(-0.05%)
May 04, 2018	89.95	89.96	89.78	89.90	2,728,359	+0.06(+0.07%)
May 03, 2018	89.87	89.98	89.84	89.84	5,297,823	+0.10(+0.11%)
May 02, 2018	89.77	89.84	89.70	89.74	3,015,262	+0.00(+0.00%)
May 01, 2018	89.79	89.84	89.69	89.74	3,564,320	-0.08(-0.09%)
Apr 30, 2018	89.83	89.92	89.81	89.82	5,538,048	+0.02(+0.02%)
Apr 27, 2018	89.78	89.85	89.77	89.80	4,492,167	+0.11(+0.12%)
Apr 26, 2018	89.67	89.73	89.61	89.69	5,747,850	+0.15(+0.17%)
Apr 25, 2018	89.58	89.60	89.48	89.54	4,466,860	-0.12(-0.13%)
Apr 24, 2018	89.69	89.75	89.63	89.66	4,062,496	-0.12(-0.13%)
Apr 23, 2018	89.80	89.83	89.73	89.78	3,092,975	-0.04(-0.05%)
Apr 20, 2018	89.95	90.02	89.82	89.82	3,264,365	-0.25(-0.27%)
Apr 19, 2018	90.11	90.15	90.02	90.06	12,964,155	-0.22(-0.24%)
Apr 18, 2018	90.45	90.45	90.28	90.28	2,633,740	-0.25(-0.28%)
Apr 17, 2018	90.50	90.57	90.45	90.54	2,788,721	+0.03(+0.03%)
Apr 16, 2018	90.36	90.53	90.33	90.51	4,556,413	+0.02(+0.02%)
Apr 13, 2018	90.40	90.53	90.39	90.50	3,262,960	+0.03(+0.03%)
Apr 12, 2018	90.59	90.61	90.46	90.47	4,601,418	-0.20(-0.22%)
Apr 11, 2018	90.71	90.72	90.61	90.67	10,148,149	+0.08(+0.08%)
Apr 10, 2018	90.62	90.65	90.52	90.60	3,487,934	-0.07(-0.07%)
Apr 09, 2018	90.52	90.67	90.48	90.67	4,421,442	+0.08(+0.08%)
Apr 06, 2018	90.57	90.65	90.49	90.59	3,321,899	+0.20(+0.23%)
Apr 05, 2018	90.42	90.46	90.35	90.39	3,059,516	-0.13(-0.14%)
Apr 04, 2018	90.58	90.60	90.49	90.51	7,318,026	+0.03(+0.04%)
Apr 03, 2018	90.51	90.56	90.45	90.48	11,702,601	-0.10(-0.11%)
Apr 02, 2018	90.58	90.70	90.51	90.58	8,591,890	-0.09(-0.10%)
Mar 29, 2018		90.67	90.67	90.67	0	+0.26(+0.29%)
Mar 28, 2018	90.50	90.54	90.36	90.41	6,644,271	+0.05(+0.06%)
Mar 27, 2018	90.15	90.42	90.13	90.36	5,367,329	+0.26(+0.29%)
Mar 26, 2018	90.16	90.21	90.01	90.10	5,377,836	-0.03(-0.04%)
Mar 23, 2018	90.00	90.21	90.00	90.13	4,280,377	+0.00(+0.00%)
Mar 22, 2018	90.18	90.29	90.03	90.13	3,944,080	+0.17(+0.19%)
Mar 21, 2018	89.89	90.02	89.68	89.96	3,541,931	-0.01(-0.01%)
Mar 20, 2018	89.99	90.05	89.95	89.97	3,549,399	-0.14(-0.16%)
Mar 19, 2018	90.09	90.24	90.06	90.11	2,677,135	-0.09(-0.10%)
Mar 16, 2018	90.14	90.22	90.12	90.21	3,019,402	-0.05(-0.06%)
Mar 15, 2018	90.23	90.30	90.16	90.26	3,602,324	+0.01(+0.01%)
Mar 14, 2018	90.07	90.32	90.05	90.25	3,698,116	+0.15(+0.17%)
Mar 13, 2018	90.11	90.12	90.00	90.10	3,226,222	+0.12(+0.13%)
Mar 12, 2018	89.98	90.03	89.93	89.98	4,908,266	+0.05(+0.06%)
Mar 09, 2018	89.98	90.00	89.87	89.93	4,340,364	-0.17(-0.19%)
Mar 08, 2018	89.97	90.15	89.97	90.10	2,834,339	+0.14(+0.16%)
Mar 07, 2018		90.08	89.93	89.95	4,079,270	-0.02(-0.02%)
Mar 06, 2018	90.00	90.09	89.94	89.97	2,285,410	+0.02(+0.02%)
Mar 05, 2018	90.12	90.16	89.85	89.95	3,911,932	-0.05(-0.06%)
Mar 02, 2018	90.01	90.08	89.92	90.00	4,397,020	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.