Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0003
0.0004
0.0002
0.0003
32,275,004
+0.00(+0.00%)
May 30, 2018
0.0003
0.0004
0.0002
0.0003
50,812,428
+0.00(+0.00%)
May 29, 2018
0.0003
0.0004
0.0002
0.0003
54,766,052
+0.00(+0.00%)
May 25, 2018
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
May 24, 2018
0.0004
0.0004
0.0003
0.0004
47,582,912
+0.00(+0.00%)
May 23, 2018
0.0004
0.0004
0.0003
0.0004
37,279,144
+0.00(+0.00%)
May 22, 2018
0.0003
0.0004
0.0003
0.0004
38,151,152
+0.00(+0.00%)
May 21, 2018
0.0003
0.0004
0.0003
0.0004
49,197,264
+0.00(+0.00%)
May 18, 2018
0.0004
0.0004
0.0003
0.0004
45,813,868
+0.00(+0.00%)
May 17, 2018
0.0003
0.0004
0.0002
0.0004
210,441,072
+0.00(+33.33%)
May 16, 2018
0.0003
0.0003
0.0002
0.0003
44,523,712
+0.00(+0.00%)
May 15, 2018
0.0003
0.0003
0.0002
0.0003
71,208,272
+0.00(+0.00%)
May 14, 2018
0.0003
0.0003
0.0002
0.0003
65,346,648
+0.00(+0.00%)
May 11, 2018
0.0003
0.0003
0.0002
0.0003
84,196,512
+0.00(+0.00%)
May 10, 2018
0.0003
0.0003
0.0002
0.0003
31,421,142
+0.00(+0.00%)
May 09, 2018
0.0002
0.0003
0.0002
0.0003
45,438,604
+0.00(+0.00%)
May 08, 2018
0.0003
0.0003
0.0002
0.0003
39,832,900
+0.00(+0.00%)
May 07, 2018
0.0003
0.0003
0.0002
0.0003
18,469,196
+0.00(+0.00%)
May 04, 2018
0.0003
0.0003
0.0002
0.0003
34,234,152
+0.00(+0.00%)
May 03, 2018
0.0003
0.0003
0.0002
0.0003
31,925,556
+0.00(+0.00%)
May 02, 2018
0.0003
0.0003
0.0002
0.0003
93,238,272
+0.00(+0.00%)
May 01, 2018
0.0002
0.0003
0.0002
0.0003
68,450,856
+0.00(+0.00%)
Apr 30, 2018
0.0003
0.0003
0.0002
0.0003
428,222,560
-0.00(-25.00%)
Apr 27, 2018
0.0003
0.0004
0.0003
0.0004
279,150,208
+0.00(+33.33%)
Apr 26, 2018
0.0004
0.0004
0.0003
0.0003
131,457,752
-0.00(-25.00%)
Apr 25, 2018
0.0004
0.0004
0.0003
0.0004
59,291,116
+0.00(+33.33%)
Apr 24, 2018
0.0004
0.0004
0.0003
0.0003
25,075,408
-0.00(-25.00%)
Apr 23, 2018
0.0003
0.0004
0.0002
0.0004
28,284,468
+0.00(+33.33%)
Apr 20, 2018
0.0003
0.0003
0.0002
0.0003
54,418,564
+0.00(+0.00%)
Apr 19, 2018
0.0003
0.0004
0.0002
0.0003
245,275,888
+0.00(+0.00%)
Apr 18, 2018
0.0004
0.0004
0.0002
0.0003
347,482,944
-0.00(-25.00%)
Apr 17, 2018
0.0004
0.0004
0.0003
0.0004
278,141,248
+0.00(+0.00%)
Apr 16, 2018
0.0004
0.0004
0.0003
0.0004
152,837,760
+0.00(+0.00%)
Apr 13, 2018
0.0004
0.0004
0.0003
0.0004
62,929,748
+0.00(+33.33%)
Apr 12, 2018
0.0004
0.0004
0.0002
0.0003
1,231,585,920
+0.00(+0.00%)
Apr 11, 2018
0.0004
0.0005
0.0003
0.0003
869,904,064
-0.00(-25.00%)
Apr 10, 2018
0.0005
0.0005
0.0003
0.0004
104,445,152
+0.00(+0.00%)
Apr 09, 2018
0.0004
0.0005
0.0004
0.0004
58,725,124
+0.00(+0.00%)
Apr 06, 2018
0.0004
0.0005
0.0003
0.0004
64,767,872
+0.00(+0.00%)
Apr 05, 2018
0.0005
0.0005
0.0004
0.0004
191,528,560
+0.00(+0.00%)
Apr 04, 2018
0.0004
0.0005
0.0004
0.0004
100,085,544
-0.00(-20.00%)
Apr 03, 2018
0.0005
0.0005
0.0004
0.0005
53,569,260
+0.00(+0.00%)
Apr 02, 2018
0.0004
0.0005
0.0004
0.0005
113,938,592
+0.00(+0.00%)
Mar 29, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 28, 2018
0.0004
0.0005
0.0004
0.0005
26,524,764
+0.00(+0.00%)
Mar 27, 2018
0.0005
0.0005
0.0004
0.0005
20,487,204
+0.00(+25.00%)
Mar 26, 2018
0.0004
0.0005
0.0004
0.0004
24,994,244
+0.00(+0.00%)
Mar 23, 2018
0.0005
0.0005
0.0004
0.0004
43,559,840
-0.00(-20.00%)
Mar 22, 2018
0.0005
0.0005
0.0004
0.0005
24,295,304
+0.00(+0.00%)
Mar 21, 2018
0.0005
0.0005
0.0004
0.0005
41,093,792
+0.00(+25.00%)
Mar 20, 2018
0.0004
0.0005
0.0003
0.0004
161,945,104
-0.00(-20.00%)
Mar 19, 2018
0.0005
0.0005
0.0004
0.0005
183,486,544
+0.00(+25.00%)
Mar 16, 2018
0.0004
0.0005
0.0004
0.0004
128,242,768
-0.00(-20.00%)
Mar 15, 2018
0.0005
0.0005
0.0004
0.0005
128,082,512
+0.00(+0.00%)
Mar 14, 2018
0.0005
0.0005
0.0004
0.0005
90,939,504
+0.00(+0.00%)
Mar 13, 2018
0.0005
0.0005
0.0004
0.0005
94,919,608
+0.00(+0.00%)
Mar 12, 2018
0.0005
0.0005
0.0004
0.0005
106,717,584
+0.00(+0.00%)
Mar 09, 2018
0.0004
0.0005
0.0004
0.0005
78,081,328
+0.00(+25.00%)
Mar 08, 2018
0.0006
0.0006
0.0004
0.0004
100,756,008
-0.00(-21.57%)
Mar 07, 2018
0.0006
0.0006
0.0005
0.0005
121,162,376
-0.00(-15.00%)
Mar 06, 2018
0.0005
0.0006
0.0004
0.0006
103,732,176
+0.00(+20.00%)
Mar 05, 2018
0.0005
0.0006
0.0004
0.0005
102,746,360
+0.00(+0.00%)
Mar 02, 2018
0.0006
0.0006
0.0004
0.0005
131,786,840
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.