Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0115	0.0115	0.0100	0.0110	6,161,778	+0.00(+2.80%)
May 30, 2018	0.0120	0.0120	0.0106	0.0107	3,314,364	-0.00(-3.60%)
May 29, 2018	0.0129	0.0129	0.0105	0.0111	4,727,408	-0.00(-13.95%)
May 25, 2018		0.0129	0.0129	0.0129	0	-0.00(-0.77%)
May 24, 2018	0.0150	0.0150	0.0121	0.0130	6,112,010	-0.00(-9.09%)
May 23, 2018	0.0143	0.0150	0.0130	0.0143	7,096,974	+0.00(+2.88%)
May 22, 2018	0.0180	0.0190	0.0130	0.0139	12,168,542	-0.00(-22.35%)
May 21, 2018	0.0160	0.0180	0.0148	0.0179	5,215,953	+0.00(+13.29%)
May 18, 2018	0.0189	0.0190	0.0149	0.0158	5,408,337	-0.00(-8.14%)
May 17, 2018	0.0161	0.0188	0.0150	0.0172	9,605,425	+0.00(+8.86%)
May 16, 2018	0.0132	0.0158	0.0132	0.0158	7,379,569	+0.00(+8.97%)
May 15, 2018	0.0183	0.0184	0.0145	0.0145	8,187,495	-0.00(-21.20%)
May 14, 2018	0.0180	0.0195	0.0164	0.0184	6,277,077	+0.00(+3.37%)
May 11, 2018	0.0160	0.0184	0.0142	0.0178	15,357,593	+0.00(+18.67%)
May 10, 2018	0.0135	0.0160	0.0130	0.0150	5,276,267	+0.00(+1.35%)
May 09, 2018	0.0145	0.0150	0.0130	0.0148	4,969,958	+0.00(+2.07%)
May 08, 2018	0.0164	0.0164	0.0124	0.0145	5,131,866	-0.00(-7.64%)
May 07, 2018	0.0162	0.0165	0.0150	0.0157	5,254,189	+0.00(+1.29%)
May 04, 2018	0.0147	0.0163	0.0137	0.0155	4,796,348	+0.00(+5.44%)
May 03, 2018	0.0150	0.0167	0.0137	0.0147	7,055,077	-0.00(-5.16%)
May 02, 2018	0.0172	0.0176	0.0140	0.0155	9,138,880	-0.00(-8.82%)
May 01, 2018	0.0150	0.0260	0.0149	0.0170	31,269,894	+0.00(+17.24%)
Apr 30, 2018	0.0115	0.0160	0.0100	0.0145	16,164,438	+0.00(+31.82%)
Apr 27, 2018	0.0119	0.0119	0.0102	0.0110	5,270,005	-0.00(-7.56%)
Apr 26, 2018	0.0130	0.0130	0.0105	0.0119	4,063,344	-0.00(-7.75%)
Apr 25, 2018	0.0127	0.0136	0.0125	0.0129	7,400,627	-0.00(-3.73%)
Apr 24, 2018	0.0139	0.0145	0.0121	0.0134	6,628,225	-0.00(-0.74%)
Apr 23, 2018	0.0155	0.0160	0.0121	0.0135	13,461,732	-0.00(-12.90%)
Apr 20, 2018	0.0175	0.0175	0.0144	0.0155	5,006,010	-0.00(-4.91%)
Apr 19, 2018	0.0173	0.0189	0.0149	0.0163	19,601,250	+0.00(+5.84%)
Apr 18, 2018	0.0136	0.0175	0.0130	0.0154	11,779,332	-0.00(-9.41%)
Apr 17, 2018	0.0170	0.0175	0.0146	0.0170	7,496,100	+0.00(+0.00%)
Apr 16, 2018	0.0138	0.0170	0.0130	0.0170	6,804,917	+0.00(+23.19%)
Apr 13, 2018	0.0165	0.0165	0.0120	0.0138	5,854,934	-0.00(-10.39%)
Apr 12, 2018	0.0161	0.0170	0.0135	0.0154	6,748,219	-0.00(-3.14%)
Apr 11, 2018	0.0191	0.0200	0.0130	0.0159	13,309,411	-0.00(-23.19%)
Apr 10, 2018	0.0226	0.0238	0.0192	0.0207	7,557,324	-0.00(-12.66%)
Apr 09, 2018	0.0250	0.0290	0.0195	0.0237	21,795,408	+0.00(+0.85%)
Apr 06, 2018	0.0217	0.0235	0.0191	0.0235	9,997,028	+0.00(+18.09%)
Apr 05, 2018	0.0192	0.0225	0.0178	0.0199	15,186,245	+0.00(+9.94%)
Apr 04, 2018	0.0240	0.0250	0.0172	0.0181	21,302,712	-0.01(-25.21%)
Apr 03, 2018	0.0383	0.0395	0.0220	0.0242	32,071,296	-0.01(-32.02%)
Apr 02, 2018	0.0190	0.0370	0.0190	0.0356	23,680,808	+0.02(+97.78%)
Mar 29, 2018		0.0180	0.0180	0.0180	0	+0.00(+15.38%)
Mar 28, 2018	0.0195	0.0198	0.0152	0.0156	8,590,615	-0.00(-11.36%)
Mar 27, 2018	0.0182	0.0209	0.0176	0.0176	15,138,962	-0.00(-1.68%)
Mar 26, 2018	0.0149	0.0221	0.0142	0.0179	23,397,808	+0.00(+28.78%)
Mar 23, 2018	0.0134	0.0158	0.0121	0.0139	5,338,465	+0.00(+6.92%)
Mar 22, 2018	0.0129	0.0150	0.0106	0.0130	7,392,842	+0.00(+4.00%)
Mar 21, 2018	0.0149	0.0154	0.0101	0.0125	18,209,300	-0.00(-13.79%)
Mar 20, 2018	0.0140	0.0172	0.0125	0.0145	16,550,699	+0.00(+13.28%)
Mar 19, 2018	0.0121	0.0150	0.0110	0.0128	10,338,427	+0.00(+12.28%)
Mar 16, 2018	0.0130	0.0138	0.0095	0.0114	6,387,797	+0.00(+14.00%)
Mar 15, 2018	0.0096	0.0105	0.0068	0.0100	12,003,210	+0.00(+8.70%)
Mar 14, 2018	0.0082	0.0130	0.0081	0.0092	31,952,116	+0.00(+12.20%)
Mar 13, 2018	0.0082	0.0090	0.0060	0.0082	13,078,511	+0.00(+5.13%)
Mar 12, 2018	0.0047	0.0090	0.0047	0.0078	26,531,734	+0.00(+65.96%)
Mar 09, 2018	0.0046	0.0048	0.0045	0.0047	481,017	+0.00(+4.44%)
Mar 08, 2018	0.0043	0.0047	0.0042	0.0045	424,255	-0.00(-4.26%)
Mar 07, 2018	0.0045	0.0048	0.0042	0.0047	440,523	+0.00(+4.44%)
Mar 06, 2018	0.0046	0.0046	0.0039	0.0045	746,477	+0.00(+4.65%)
Mar 05, 2018	0.0046	0.0048	0.0043	0.0043	1,597,610	-0.00(-1.83%)
Mar 02, 2018	0.0050	0.0050	0.0041	0.0044	1,539,923	-0.00(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.