Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.6636
0.6840
0.6632
0.6636
121,271
-0.01(-0.96%)
May 30, 2018
0.6750
0.6900
0.6628
0.6700
139,951
-0.00(-0.01%)
May 29, 2018
0.6685
0.6870
0.6582
0.6701
249,609
-0.00(-0.39%)
May 25, 2018
0.6727
0.6727
0.6727
0
+0.01(+1.92%)
May 24, 2018
0.6995
0.7170
0.6589
0.6600
265,641
-0.05(-6.65%)
May 23, 2018
0.7052
0.7225
0.6909
0.7070
216,329
-0.02(-2.08%)
May 22, 2018
0.7251
0.7543
0.7063
0.7220
582,161
-0.05(-6.23%)
May 21, 2018
0.7587
0.7900
0.7128
0.7700
849,828
+0.06(+8.54%)
May 18, 2018
0.6924
0.7120
0.6811
0.7094
250,409
+0.01(+1.94%)
May 17, 2018
0.6995
0.7282
0.6844
0.6959
339,271
+0.01(+0.89%)
May 16, 2018
0.7041
0.7190
0.6898
0.6898
215,889
-0.02(-2.75%)
May 15, 2018
0.7000
0.7200
0.6641
0.7093
213,905
+0.01(+1.33%)
May 14, 2018
0.6860
0.7000
0.6761
0.7000
229,842
+0.02(+3.31%)
May 11, 2018
0.6881
0.7000
0.6669
0.6776
206,223
+0.00(+0.22%)
May 10, 2018
0.6540
0.6789
0.6476
0.6761
209,264
+0.03(+4.37%)
May 09, 2018
0.6535
0.6700
0.6241
0.6478
168,941
-0.01(-2.06%)
May 08, 2018
0.6581
0.6739
0.6447
0.6614
170,271
-0.01(-0.90%)
May 07, 2018
0.6675
0.6889
0.6582
0.6674
243,066
-0.02(-2.77%)
May 04, 2018
0.6790
0.6900
0.6650
0.6864
153,209
-0.00(-0.06%)
May 03, 2018
0.7000
0.7197
0.6710
0.6868
242,190
-0.00(-0.67%)
May 02, 2018
0.6650
0.7013
0.6650
0.6914
137,498
+0.01(+1.68%)
May 01, 2018
0.6814
0.6968
0.6600
0.6800
101,793
+0.01(+0.74%)
Apr 30, 2018
0.6787
0.7040
0.6658
0.6750
224,455
-0.02(-3.30%)
Apr 27, 2018
0.6880
0.7078
0.6639
0.6980
134,863
+0.02(+3.68%)
Apr 26, 2018
0.6958
0.7025
0.6582
0.6732
179,731
-0.03(-4.63%)
Apr 25, 2018
0.6735
0.7060
0.6731
0.7059
172,305
+0.02(+3.46%)
Apr 24, 2018
0.7068
0.7115
0.6638
0.6823
168,218
-0.02(-2.94%)
Apr 23, 2018
0.7100
0.7300
0.6848
0.7030
216,388
-0.01(-1.68%)
Apr 20, 2018
0.7174
0.7438
0.7037
0.7150
133,902
-0.02(-2.28%)
Apr 19, 2018
0.7398
0.7519
0.7109
0.7317
165,699
+0.00(+0.65%)
Apr 18, 2018
0.7419
0.7600
0.7184
0.7270
190,527
-0.02(-2.56%)
Apr 17, 2018
0.7500
0.7572
0.7190
0.7461
368,823
+0.02(+2.21%)
Apr 16, 2018
0.7364
0.7520
0.7273
0.7300
243,989
+0.01(+1.53%)
Apr 13, 2018
0.6954
0.7427
0.6800
0.7190
127,559
+0.04(+5.27%)
Apr 12, 2018
0.6405
0.7030
0.6405
0.6830
166,215
+0.04(+6.72%)
Apr 11, 2018
0.6750
0.6900
0.6400
0.6400
62,654
-0.03(-5.17%)
Apr 10, 2018
0.6656
0.6910
0.6134
0.6749
169,279
-0.02(-2.82%)
Apr 09, 2018
0.7166
0.7339
0.6742
0.6945
144,428
-0.03(-4.15%)
Apr 06, 2018
0.7195
0.7414
0.7047
0.7246
174,343
+0.00(+0.64%)
Apr 05, 2018
0.7073
0.7420
0.7020
0.7200
90,737
+0.01(+1.87%)
Apr 04, 2018
0.6904
0.7180
0.6330
0.7068
194,733
+0.00(+0.26%)
Apr 03, 2018
0.7100
0.7537
0.6900
0.7050
117,132
-0.03(-4.60%)
Apr 02, 2018
0.7512
0.7660
0.7214
0.7390
189,105
-0.01(-1.47%)
Mar 29, 2018
0.7500
0.7500
0.7500
0
+0.05(+7.71%)
Mar 28, 2018
0.7175
0.7328
0.6757
0.6963
164,562
-0.02(-2.95%)
Mar 27, 2018
0.7525
0.7748
0.7000
0.7175
113,304
-0.04(-4.80%)
Mar 26, 2018
0.7866
0.7960
0.7463
0.7537
134,950
-0.02(-2.46%)
Mar 23, 2018
0.7518
0.7830
0.7186
0.7727
349,370
+0.10(+14.14%)
Mar 22, 2018
0.7611
0.7800
0.6752
0.6770
314,097
-0.10(-12.42%)
Mar 21, 2018
0.7832
0.8000
0.7394
0.7730
157,964
-0.00(-0.63%)
Mar 20, 2018
0.8100
0.8100
0.7300
0.7779
292,596
-0.04(-4.76%)
Mar 19, 2018
0.7384
0.8400
0.7377
0.8168
612,063
+0.12(+16.67%)
Mar 16, 2018
0.6548
0.7156
0.6385
0.7001
106,241
+0.04(+6.66%)
Mar 15, 2018
0.6390
0.6564
0.6260
0.6564
73,354
+0.03(+4.67%)
Mar 14, 2018
0.6250
0.6470
0.6152
0.6271
45,715
+0.01(+1.15%)
Mar 13, 2018
0.6490
0.6490
0.6163
0.6200
42,225
-0.01(-1.93%)
Mar 12, 2018
0.6512
0.6600
0.6210
0.6322
90,829
+0.01(+1.62%)
Mar 09, 2018
0.6350
0.6410
0.6122
0.6221
179,824
-0.00(-0.05%)
Mar 08, 2018
0.6300
0.6397
0.6070
0.6224
91,054
+0.02(+2.71%)
Mar 07, 2018
0.6384
0.6420
0.5973
0.6060
149,794
-0.02(-2.79%)
Mar 06, 2018
0.6610
0.6719
0.6200
0.6234
77,356
-0.01(-1.04%)
Mar 05, 2018
0.6230
0.6500
0.6186
0.6300
83,261
+0.01(+1.16%)
Mar 02, 2018
0.6400
0.6400
0.5936
0.6228
89,326
-0.00(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.