Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 7.420 | 7.420 | 7.420 | 0 | -0.23(-3.01%) | |
| May 25, 2018 | 7.650 | 7.650 | 7.650 | 0 | +0.01(+0.13%) | |
| May 24, 2018 | 7.770 | 7.770 | 7.640 | 7.640 | 4,460 | -0.29(-3.66%) |
| May 23, 2018 | 7.930 | 7.930 | 7.930 | 7.930 | 400 | -0.05(-0.63%) |
| May 22, 2018 | 8.020 | 8.020 | 7.980 | 7.980 | 2,030 | -0.02(-0.25%) |
| May 21, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 505 | +0.15(+1.91%) |
| May 17, 2018 | 7.850 | 7.850 | 7.850 | 0 | +0.06(+0.77%) | |
| May 15, 2018 | 7.790 | 7.790 | 7.790 | 0 | +0.06(+0.74%) | |
| May 10, 2018 | 7.732 | 7.732 | 7.732 | 0 | +0.51(+7.10%) | |
| May 09, 2018 | 7.210 | 7.220 | 7.210 | 7.220 | 650 | -0.02(-0.28%) |
| May 07, 2018 | 7.240 | 7.240 | 7.240 | 0 | +0.01(+0.09%) | |
| May 03, 2018 | 7.234 | 7.234 | 7.234 | 0 | +0.02(+0.33%) | |
| May 02, 2018 | 7.210 | 7.210 | 7.210 | 7.210 | 100 | -0.11(-1.50%) |
| Apr 27, 2018 | 7.320 | 7.320 | 7.320 | 0 | +0.12(+1.67%) | |
| Apr 25, 2018 | 7.200 | 7.200 | 7.200 | 15 | +0.00(+0.00%) | |
| Apr 24, 2018 | 7.250 | 7.250 | 7.200 | 7.200 | 1,373 | +0.01(+0.14%) |
| Apr 17, 2018 | 7.190 | 7.190 | 7.190 | 4 | -0.06(-0.83%) | |
| Apr 16, 2018 | 7.140 | 7.250 | 7.140 | 7.250 | 399 | +0.06(+0.83%) |
| Apr 12, 2018 | 7.190 | 7.190 | 7.190 | 0 | -0.11(-1.51%) | |
| Apr 11, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 1,000 | +0.01(+0.14%) |
| Apr 06, 2018 | 7.290 | 7.290 | 7.290 | 0 | +0.26(+3.70%) | |
| Apr 05, 2018 | 7.185 | 7.185 | 7.030 | 7.030 | 4,000 | -0.05(-0.71%) |
| Apr 04, 2018 | 7.080 | 7.080 | 7.080 | 7.080 | 160 | +0.06(+0.90%) |
| Apr 03, 2018 | 7.033 | 7.033 | 7.010 | 7.017 | 1,938 | -0.08(-1.17%) |
| Mar 15, 2018 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.07%) | |
| Mar 14, 2018 | 7.105 | 7.105 | 7.105 | 7.105 | 385 | +0.10(+1.36%) |
| Mar 13, 2018 | 7.052 | 7.052 | 7.010 | 7.010 | 1,702 | -0.17(-2.37%) |
| Mar 07, 2018 | 7.180 | 7.180 | 7.180 | 32 | -0.14(-1.89%) | |
| Mar 05, 2018 | 7.318 | 7.318 | 7.318 | 0 | -0.42(-5.45%) | |
| Mar 02, 2018 | 7.740 | 7.740 | 7.740 | 7.740 | 1,091 | +0.09(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.