Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.13	28.21	27.87	27.98	15,687	-0.22(-0.80%)
May 30, 2018	28.02	28.50	27.95	28.21	31,639	+0.56(+2.02%)
May 29, 2018	27.83	28.02	27.39	27.65	39,050	-0.37(-1.33%)
May 25, 2018		28.02	28.02	28.02	0	-0.19(-0.66%)
May 24, 2018	27.90	28.24	27.83	28.21	23,022	+0.22(+0.80%)
May 23, 2018	28.09	28.17	27.83	27.98	14,605	-0.11(-0.40%)
May 22, 2018	27.91	28.24	27.83	28.09	15,697	+0.15(+0.53%)
May 21, 2018	27.95	28.13	27.72	27.95	17,551	-0.04(-0.13%)
May 18, 2018	28.17	28.17	27.72	27.98	25,385	-0.04(-0.13%)
May 17, 2018	27.61	28.02	27.61	28.02	13,048	+0.33(+1.21%)
May 16, 2018	27.24	27.95	27.13	27.69	18,266	+0.56(+2.06%)
May 15, 2018	26.87	27.43	26.87	27.13	14,232	+0.04(+0.14%)
May 14, 2018	27.39	27.61	26.68	27.09	16,237	-0.19(-0.68%)
May 11, 2018	27.72	27.83	27.20	27.28	17,823	-0.48(-1.74%)
May 10, 2018	27.54	27.83	27.26	27.76	16,125	+0.30(+1.08%)
May 09, 2018	27.16	27.57	27.16	27.46	16,023	+0.02(+0.07%)
May 08, 2018	27.02	27.54	27.02	27.44	20,534	+0.39(+1.44%)
May 07, 2018	26.87	27.13	26.76	27.05	12,678	+0.22(+0.83%)
May 04, 2018	26.50	26.98	26.50	26.83	9,361	+0.22(+0.84%)
May 03, 2018	26.61	26.76	26.46	26.61	8,728	-0.15(-0.56%)
May 02, 2018	26.20	27.02	26.20	26.76	13,359	+0.15(+0.56%)
May 01, 2018	26.20	26.61	25.98	26.61	10,739	+0.30(+1.13%)
Apr 30, 2018	26.68	26.76	26.24	26.31	18,469	-0.30(-1.12%)
Apr 27, 2018	26.79	26.98	26.42	26.61	11,353	-0.07(-0.28%)
Apr 26, 2018	26.98	27.16	26.64	26.68	25,527	-0.26(-0.97%)
Apr 25, 2018	26.87	27.13	26.76	26.94	21,942	+0.04(+0.14%)
Apr 24, 2018	26.35	27.05	26.35	26.90	34,124	+0.63(+2.40%)
Apr 23, 2018	26.05	26.50	25.79	26.27	25,587	+0.45(+1.73%)
Apr 20, 2018	25.49	26.16	25.49	25.83	26,107	-0.19(-0.71%)
Apr 19, 2018	25.83	26.12	25.83	26.01	9,750	+0.22(+0.86%)
Apr 18, 2018	26.01	26.12	25.68	25.79	17,705	-0.19(-0.72%)
Apr 17, 2018	25.83	26.01	25.46	25.98	21,940	+0.26(+1.01%)
Apr 16, 2018	25.42	25.90	25.38	25.72	18,242	+0.33(+1.32%)
Apr 13, 2018	25.46	25.46	25.34	25.38	14,299	+0.00(+0.00%)
Apr 12, 2018	25.49	25.64	25.31	25.38	12,009	+0.00(+0.00%)
Apr 11, 2018	25.31	25.42	25.16	25.38	17,354	-0.07(-0.29%)
Apr 10, 2018	25.12	25.60	24.90	25.46	30,916	+0.63(+2.55%)
Apr 09, 2018	24.94	25.34	24.75	24.82	17,783	-0.07(-0.30%)
Apr 06, 2018	25.34	25.46	24.68	24.90	20,571	-0.56(-2.19%)
Apr 05, 2018	24.79	25.57	24.79	25.46	13,892	+0.15(+0.59%)
Apr 04, 2018	24.49	25.57	24.49	25.31	20,285	+0.67(+2.71%)
Apr 03, 2018	24.86	25.20	24.41	24.64	38,688	-0.19(-0.75%)
Apr 02, 2018	25.12	25.12	24.53	24.82	31,746	-0.41(-1.62%)
Mar 29, 2018		25.23	25.23	25.23	0	-0.19(-0.73%)
Mar 28, 2018	25.05	25.60	25.05	25.42	13,659	+0.45(+1.79%)
Mar 27, 2018	25.27	25.49	24.79	24.97	21,604	-0.26(-1.03%)
Mar 26, 2018	24.97	25.27	24.64	25.23	24,666	+0.63(+2.57%)
Mar 23, 2018	25.27	25.43	24.56	24.60	41,031	-0.67(-2.65%)
Mar 22, 2018	25.60	25.86	25.20	25.27	37,501	-0.59(-2.30%)
Mar 21, 2018	25.68	25.94	25.53	25.86	22,831	+0.22(+0.87%)
Mar 20, 2018	25.75	25.98	25.49	25.64	23,976	-0.19(-0.72%)
Mar 19, 2018	25.53	25.94	25.38	25.83	24,787	+0.26(+1.02%)
Mar 16, 2018	25.49	25.90	25.42	25.57	98,702	+0.04(+0.15%)
Mar 15, 2018	25.64	25.79	25.16	25.53	17,912	+0.07(+0.29%)
Mar 14, 2018	25.57	25.83	25.42	25.46	18,517	-0.30(-1.15%)
Mar 13, 2018	25.94	25.94	25.52	25.75	24,311	-0.04(-0.14%)
Mar 12, 2018	25.46	25.86	25.35	25.79	17,964	+0.15(+0.58%)
Mar 09, 2018	25.38	25.72	24.97	25.64	21,075	+0.37(+1.47%)
Mar 08, 2018	25.20	25.34	24.94	25.27	17,826	+0.07(+0.30%)
Mar 07, 2018	24.38	25.34	24.38	25.20	14,975	+0.41(+1.65%)
Mar 06, 2018	24.90	25.00	24.08	24.79	18,107	+0.00(+0.00%)
Mar 05, 2018	24.34	24.94	23.82	24.79	16,797	+0.41(+1.68%)
Mar 02, 2018	23.82	24.49	23.64	24.38	21,129	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.