Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 19.96 19.96 19.96 0 +0.20(+1.04%)
May 29, 2018 19.75 19.75 19.75 19.75 103 -0.87(-4.21%)
May 18, 2018 20.62 20.62 20.62 0 +0.28(+1.37%)
May 14, 2018 20.34 20.34 20.34 0 +0.07(+0.33%)
May 11, 2018 20.28 20.28 20.28 20.28 555 -0.16(-0.80%)
May 03, 2018 20.44 20.44 20.44 51 -0.07(-0.33%)
Apr 26, 2018 20.51 20.51 20.51 11 -0.16(-0.80%)
Apr 25, 2018 20.65 20.67 20.65 20.67 1,026 +0.17(+0.85%)
Apr 24, 2018 20.50 20.50 20.50 20.50 119 +0.04(+0.22%)
Apr 23, 2018 20.45 20.45 20.45 20.45 1,037 +0.10(+0.49%)
Apr 19, 2018 20.35 20.35 20.35 0 +0.37(+1.83%)
Apr 18, 2018 19.99 19.99 19.99 19.99 211 -0.12(-0.57%)
Apr 16, 2018 20.10 20.10 20.10 0 +0.02(+0.12%)
Apr 12, 2018 20.08 20.08 20.08 0 +0.08(+0.41%)
Apr 10, 2018 20.00 20.00 20.00 0 +0.19(+0.97%)
Apr 02, 2018 19.80 19.80 19.80 0 -0.10(-0.48%)
Mar 29, 2018 19.90 19.90 19.90 0 -0.13(-0.63%)
Mar 27, 2018 20.02 20.02 20.02 9 -0.09(-0.43%)
Mar 22, 2018 20.11 20.11 20.11 0 -0.24(-1.18%)
Mar 21, 2018 20.37 20.39 20.35 20.35 8,920 +0.09(+0.42%)
Mar 19, 2018 20.27 20.27 20.27 0 +0.07(+0.35%)
Mar 16, 2018 20.20 20.20 20.20 20.20 103 -0.02(-0.10%)
Mar 14, 2018 20.22 20.22 20.22 0 -0.25(-1.22%)
Mar 08, 2018 20.47 20.47 20.47 0 -0.03(-0.14%)
Mar 07, 2018 20.47 20.49 20.47 20.49 519 +0.09(+0.42%)
Mar 06, 2018 20.41 20.41 20.41 20.41 275 -0.02(-0.11%)
Mar 02, 2018 20.43 20.43 20.43 0 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.