Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	92.62	92.89	92.29	92.51	510,571	-1.01(-1.08%)
May 30, 2019	93.78	94.33	93.18	93.52	258,839	-0.04(-0.05%)
May 29, 2019	93.78	93.90	93.06	93.56	445,179	-0.71(-0.76%)
May 28, 2019	95.48	95.59	94.25	94.27	358,304	-1.02(-1.08%)
May 24, 2019	95.53	95.71	95.09	95.30	181,040	+0.18(+0.19%)
May 23, 2019	95.45	95.45	94.63	95.12	341,498	-1.20(-1.25%)
May 22, 2019	96.47	96.57	96.07	96.32	204,786	-0.49(-0.51%)
May 21, 2019	96.19	96.95	96.19	96.81	161,981	+1.03(+1.08%)
May 20, 2019	95.83	96.27	95.48	95.78	248,002	-0.60(-0.62%)
May 17, 2019	96.30	97.20	96.22	96.38	214,262	-0.58(-0.60%)
May 16, 2019	96.47	97.42	96.47	96.95	229,244	+0.66(+0.68%)
May 15, 2019	95.58	96.56	95.46	96.30	268,831	+0.14(+0.15%)
May 14, 2019	95.55	96.64	95.50	96.15	258,622	+0.85(+0.89%)
May 13, 2019	96.19	96.19	94.88	95.31	434,867	-2.39(-2.44%)
May 10, 2019	96.87	97.93	95.81	97.69	314,042	+0.45(+0.47%)
May 09, 2019	96.68	97.41	96.10	97.24	565,360	-0.16(-0.16%)
May 08, 2019	97.54	98.04	97.27	97.40	361,778	-0.29(-0.29%)
May 07, 2019	98.26	98.76	97.07	97.69	290,044	-1.45(-1.46%)
May 06, 2019	98.34	99.29	98.12	99.14	215,942	-0.50(-0.50%)
May 03, 2019	99.11	99.72	99.11	99.64	262,300	+1.02(+1.03%)
May 02, 2019	98.47	99.01	98.01	98.62	304,599	-0.06(-0.06%)
May 01, 2019	99.79	99.82	98.67	98.68	286,140	-0.93(-0.93%)
Apr 30, 2019	99.48	99.74	98.80	99.61	212,446	+0.18(+0.18%)
Apr 29, 2019	99.50	99.72	99.39	99.43	203,325	+0.01(+0.01%)
Apr 26, 2019	98.93	99.45	98.77	99.42	226,721	+0.50(+0.50%)
Apr 25, 2019	99.31	99.31	98.42	98.92	375,455	-0.71(-0.72%)
Apr 24, 2019	99.60	99.93	99.48	99.64	185,062	+0.03(+0.03%)
Apr 23, 2019	98.87	99.66	98.64	99.61	271,811	+0.98(+0.99%)
Apr 22, 2019	98.92	98.94	98.40	98.63	268,087	-0.44(-0.44%)
Apr 18, 2019	99.14	99.27	98.74	99.07	356,692	+0.14(+0.14%)
Apr 17, 2019	99.73	99.74	98.85	98.92	312,895	-0.41(-0.41%)
Apr 16, 2019	99.52	99.62	99.14	99.33	253,501	+0.04(+0.04%)
Apr 15, 2019	99.66	99.73	99.20	99.30	272,077	-0.37(-0.38%)
Apr 12, 2019	99.36	99.67	99.04	99.67	426,168	+0.94(+0.96%)
Apr 11, 2019	98.52	98.91	98.45	98.73	241,207	+0.27(+0.27%)
Apr 10, 2019	97.93	98.46	97.79	98.46	257,344	+0.67(+0.68%)
Apr 09, 2019	98.42	98.42	97.62	97.79	255,950	-0.94(-0.95%)
Apr 08, 2019	98.58	98.73	98.35	98.73	220,033	+0.01(+0.01%)
Apr 05, 2019	98.28	98.75	98.23	98.72	446,034	+0.66(+0.67%)
Apr 04, 2019	97.60	98.07	97.56	98.06	425,453	+0.51(+0.52%)
Apr 03, 2019	97.69	97.92	97.29	97.55	465,566	+0.36(+0.37%)
Apr 02, 2019	97.43	97.45	96.97	97.20	769,106	-0.19(-0.19%)
Apr 01, 2019	96.74	97.43	96.70	97.38	636,860	+1.27(+1.32%)
Mar 29, 2019	96.17	96.49	95.74	96.12	310,899	+0.49(+0.51%)
Mar 28, 2019	95.54	95.90	94.98	95.63	291,305	+0.29(+0.30%)
Mar 27, 2019	95.56	95.85	94.86	95.34	258,969	-0.19(-0.19%)
Mar 26, 2019	95.25	95.77	94.92	95.53	335,431	+0.84(+0.89%)
Mar 25, 2019	94.61	95.21	94.19	94.68	385,776	+0.04(+0.05%)
Mar 22, 2019	95.97	96.08	94.52	94.64	509,902	-1.84(-1.90%)
Mar 21, 2019	95.00	96.70	95.00	96.48	408,937	+1.34(+1.41%)
Mar 20, 2019	95.95	96.00	94.78	95.14	434,390	-0.85(-0.89%)
Mar 19, 2019	96.83	96.92	95.74	95.99	441,101	-0.48(-0.50%)
Mar 18, 2019	96.17	96.62	96.12	96.47	411,538	+0.41(+0.42%)
Mar 15, 2019	95.83	96.41	95.79	96.06	366,100	+0.32(+0.33%)
Mar 14, 2019	95.93	95.96	95.57	95.74	199,203	-0.19(-0.20%)
Mar 13, 2019	95.81	96.27	95.79	95.93	311,567	+0.43(+0.45%)
Mar 12, 2019	95.38	95.72	95.33	95.50	431,106	+0.28(+0.30%)
Mar 11, 2019	94.24	95.23	94.24	95.22	390,955	+1.25(+1.33%)
Mar 08, 2019	93.59	94.01	93.39	93.97	314,558	-0.23(-0.24%)
Mar 07, 2019	94.87	94.87	93.93	94.20	795,786	-0.72(-0.76%)
Mar 06, 2019	95.87	95.88	94.85	94.91	695,119	-1.04(-1.08%)
Mar 05, 2019	96.27	96.29	95.77	95.95	386,456	-0.25(-0.26%)
Mar 04, 2019	96.81	96.99	95.30	96.20	645,222	-0.40(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.