Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
31.40
31.46
31.22
31.22
600
-0.41(-1.29%)
May 30, 2019
31.67
31.67
31.63
31.63
342
+0.49(+1.56%)
May 29, 2019
31.36
31.36
31.14
31.14
920
-1.64(-5.00%)
May 28, 2019
33.23
33.23
32.78
32.78
6,984
-0.07(-0.21%)
May 24, 2019
33.56
33.58
32.85
32.85
1,500
+0.47(+1.45%)
May 23, 2019
33.35
33.35
32.38
32.38
1,477
-1.79(-5.25%)
May 22, 2019
34.46
34.46
34.17
34.17
306
-0.29(-0.84%)
May 21, 2019
34.10
34.46
33.78
34.46
1,004
+0.82(+2.43%)
May 20, 2019
33.82
33.82
33.65
33.65
513
-0.41(-1.22%)
May 17, 2019
34.75
34.75
34.06
34.06
1,200
-0.26(-0.76%)
May 16, 2019
34.49
34.49
34.32
34.32
432
+0.37(+1.09%)
May 15, 2019
33.68
33.95
33.30
33.95
1,313
+0.41(+1.22%)
May 14, 2019
33.74
33.74
33.54
33.54
380
+0.56(+1.70%)
May 13, 2019
33.78
33.78
32.85
32.98
2,363
-0.78(-2.31%)
May 10, 2019
33.04
33.76
32.50
33.76
4,400
+1.93(+6.05%)
May 09, 2019
32.48
32.48
31.81
31.84
1,662
-0.74(-2.27%)
May 08, 2019
32.81
32.81
32.58
32.58
306
+0.05(+0.16%)
May 07, 2019
32.80
32.80
32.25
32.52
936
-0.48(-1.46%)
May 06, 2019
32.45
33.01
32.45
33.01
6,117
+0.20(+0.60%)
May 03, 2019
32.40
32.81
32.40
32.81
3,800
+0.76(+2.38%)
May 02, 2019
32.56
32.56
32.05
32.05
372
-0.96(-2.92%)
May 01, 2019
33.11
33.11
33.01
33.01
913
+0.07(+0.22%)
Apr 30, 2019
32.94
32.94
32.94
32.94
4
-0.51(-1.52%)
Apr 29, 2019
33.45
33.45
33.45
33.45
30
+0.17(+0.51%)
Apr 26, 2019
32.89
33.28
32.89
33.28
2,900
-0.01(-0.02%)
Apr 25, 2019
33.28
33.28
33.28
33.28
4
-0.18(-0.54%)
Apr 24, 2019
34.00
34.00
33.31
33.46
1,801
-0.57(-1.68%)
Apr 23, 2019
34.04
34.04
34.04
34.04
60
-0.08(-0.23%)
Apr 22, 2019
33.61
34.12
33.61
34.12
5,118
+1.19(+3.61%)
Apr 18, 2019
32.73
33.09
32.60
32.93
3,100
-0.36(-1.09%)
Apr 17, 2019
33.29
33.29
33.29
33.29
8
-0.54(-1.61%)
Apr 16, 2019
34.20
34.20
33.84
33.84
1,424
-0.43(-1.25%)
Apr 15, 2019
33.90
34.45
33.90
34.27
505
-0.24(-0.69%)
Apr 12, 2019
34.50
34.50
34.50
34.50
100
+0.47(+1.37%)
Apr 11, 2019
33.63
34.04
33.51
34.04
2,028
-0.69(-1.99%)
Apr 10, 2019
34.73
34.73
34.73
34.73
193
-0.18(-0.52%)
Apr 09, 2019
35.35
35.35
34.79
34.91
1,882
-0.74(-2.08%)
Apr 08, 2019
35.83
35.87
35.65
35.65
4,739
-0.06(-0.18%)
Apr 05, 2019
35.44
35.71
35.44
35.71
600
+0.54(+1.53%)
Apr 04, 2019
35.17
35.17
35.17
35.17
4
-0.27(-0.77%)
Apr 03, 2019
35.45
35.45
35.45
35.45
66
-0.22(-0.62%)
Apr 02, 2019
35.80
35.80
35.65
35.67
1,163
+0.11(+0.30%)
Apr 01, 2019
35.64
35.64
35.56
35.56
407
+0.74(+2.11%)
Mar 29, 2019
34.83
34.83
34.83
34.83
100
+0.42(+1.21%)
Mar 28, 2019
34.41
34.41
34.41
34.41
21
+0.27(+0.80%)
Mar 27, 2019
34.44
34.44
34.14
34.14
110
-0.33(-0.95%)
Mar 26, 2019
34.57
34.57
34.37
34.46
353
+0.09(+0.27%)
Mar 25, 2019
34.27
34.37
34.27
34.37
343
-0.35(-1.00%)
Mar 22, 2019
34.50
34.72
34.50
34.72
400
-0.87(-2.44%)
Mar 21, 2019
35.75
35.75
35.59
35.59
520
+0.42(+1.20%)
Mar 20, 2019
35.06
35.35
35.02
35.17
1,003
+0.27(+0.79%)
Mar 19, 2019
34.89
34.89
34.89
34.89
54
+0.33(+0.95%)
Mar 18, 2019
34.00
34.57
34.00
34.57
1,006
+1.02(+3.04%)
Mar 15, 2019
33.58
33.58
33.54
33.54
600
+0.08(+0.23%)
Mar 14, 2019
33.47
33.47
33.47
33.47
53
-0.14(-0.42%)
Mar 13, 2019
33.61
33.61
33.61
33.61
1
+0.15(+0.45%)
Mar 12, 2019
33.45
33.45
33.45
33.45
52
+0.02(+0.06%)
Mar 11, 2019
33.44
33.44
33.44
33.44
14
+0.86(+2.65%)
Mar 08, 2019
32.57
32.57
32.57
32.57
100
-0.41(-1.24%)
Mar 07, 2019
33.37
33.37
32.85
32.98
400
+0.88(+2.73%)
Mar 06, 2019
32.20
32.20
32.11
32.11
359
-0.54(-1.65%)
Mar 05, 2019
32.65
32.65
32.65
32.65
14
-0.06(-0.20%)
Mar 04, 2019
32.84
32.84
32.36
32.71
1,394
+0.12(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.