Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.25	13.25	12.94	12.94	900	-0.72(-5.29%)
May 30, 2019	14.16	14.16	13.66	13.66	419	-0.50(-3.50%)
May 29, 2019	14.15	14.15	14.15	14.15	100	-0.13(-0.92%)
May 28, 2019	14.55	14.55	14.29	14.29	3,214	-0.55(-3.74%)
May 24, 2019	14.89	14.94	14.84	14.84	400	-0.02(-0.14%)
May 23, 2019	15.02	15.02	14.83	14.86	410	-0.67(-4.34%)
May 22, 2019	15.54	15.54	15.54	15.54	100	-0.38(-2.39%)
May 21, 2019	15.86	15.91	15.86	15.91	900	+0.20(+1.30%)
May 20, 2019	15.75	15.79	15.71	15.71	2,552	+0.14(+0.90%)
May 17, 2019	15.38	15.57	15.38	15.57	100	-0.12(-0.76%)
May 16, 2019	15.65	15.69	15.65	15.69	855	+0.20(+1.26%)
May 15, 2019	15.47	15.49	15.47	15.49	300	-0.25(-1.59%)
May 14, 2019	15.58	15.88	15.41	15.74	1,500	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.