Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royce Global Value Trust, Inc.
(NY:
RGT
)
10.95
+0.03 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.439
7.446
7.399
7.431
18,803
-0.07(-0.90%)
May 30, 2019
7.521
7.536
7.491
7.499
19,427
+0.02(+0.30%)
May 29, 2019
7.521
7.544
7.461
7.476
15,202
-0.07(-0.89%)
May 28, 2019
7.551
7.626
7.544
7.544
3,711
-0.03(-0.40%)
May 24, 2019
7.619
7.641
7.544
7.574
15,869
+0.03(+0.40%)
May 23, 2019
7.551
7.611
7.536
7.544
18,881
-0.06(-0.79%)
May 22, 2019
7.679
7.708
7.596
7.604
17,887
-0.14(-1.84%)
May 21, 2019
7.611
7.746
7.604
7.746
11,503
+0.15(+1.97%)
May 20, 2019
7.619
7.641
7.566
7.596
2,903
-0.06(-0.78%)
May 17, 2019
7.619
7.686
7.619
7.656
13,735
-0.04(-0.58%)
May 16, 2019
7.596
7.731
7.596
7.701
26,015
+0.07(+0.88%)
May 15, 2019
7.589
7.656
7.566
7.634
17,431
-0.01(-0.20%)
May 14, 2019
7.589
7.656
7.561
7.649
25,593
+0.10(+1.39%)
May 13, 2019
7.596
7.618
7.506
7.544
37,678
-0.17(-2.24%)
May 10, 2019
7.656
7.716
7.645
7.716
47,608
+0.02(+0.29%)
May 09, 2019
7.686
7.746
7.665
7.694
7,629
-0.09(-1.16%)
May 08, 2019
7.814
7.828
7.731
7.784
37,849
-0.04(-0.57%)
May 07, 2019
7.814
7.844
7.799
7.829
32,210
-0.04(-0.57%)
May 06, 2019
7.739
7.896
7.739
7.874
9,724
-0.02(-0.24%)
May 03, 2019
7.829
7.919
7.829
7.892
8,268
+0.05(+0.62%)
May 02, 2019
7.859
7.859
7.821
7.844
3,408
-0.03(-0.38%)
May 01, 2019
7.844
7.926
7.844
7.874
15,390
+0.01(+0.10%)
Apr 30, 2019
7.829
7.866
7.822
7.866
16,737
+0.01(+0.11%)
Apr 29, 2019
7.867
7.867
7.821
7.857
7,563
-0.00(-0.02%)
Apr 26, 2019
7.799
7.866
7.799
7.859
14,669
+0.03(+0.38%)
Apr 25, 2019
7.836
7.844
7.811
7.829
12,178
-0.04(-0.57%)
Apr 24, 2019
7.821
7.964
7.821
7.874
57,537
+0.00(+0.00%)
Apr 23, 2019
7.859
7.874
7.793
7.874
43,107
+0.02(+0.29%)
Apr 22, 2019
7.911
7.911
7.821
7.851
5,407
-0.04(-0.48%)
Apr 18, 2019
7.874
7.956
7.808
7.889
25,737
+0.02(+0.29%)
Apr 17, 2019
7.806
7.866
7.806
7.866
34,665
+0.04(+0.48%)
Apr 16, 2019
7.836
7.874
7.807
7.829
42,951
+0.01(+0.19%)
Apr 15, 2019
7.761
7.820
7.761
7.814
31,749
+0.02(+0.29%)
Apr 12, 2019
7.799
7.808
7.765
7.791
21,470
+0.05(+0.68%)
Apr 11, 2019
7.724
7.754
7.724
7.739
35,912
+0.00(+0.00%)
Apr 10, 2019
7.739
7.746
7.735
7.739
10,819
+0.03(+0.39%)
Apr 09, 2019
7.679
7.709
7.679
7.709
27,391
+0.01(+0.19%)
Apr 08, 2019
7.664
7.707
7.646
7.694
13,581
+0.00(+0.00%)
Apr 05, 2019
7.709
7.709
7.649
7.694
19,870
-0.01(-0.19%)
Apr 04, 2019
7.671
7.719
7.671
7.709
40,765
+0.04(+0.49%)
Apr 03, 2019
7.679
7.686
7.657
7.671
18,865
-0.01(-0.10%)
Apr 02, 2019
7.641
7.686
7.641
7.679
28,876
+0.03(+0.39%)
Apr 01, 2019
7.574
7.649
7.574
7.649
27,902
+0.10(+1.39%)
Mar 29, 2019
7.574
7.574
7.544
7.544
19,470
+0.02(+0.31%)
Mar 28, 2019
7.491
7.529
7.484
7.520
9,234
+0.03(+0.39%)
Mar 27, 2019
7.544
7.544
7.461
7.491
16,182
-0.01(-0.10%)
Mar 26, 2019
7.626
7.626
7.499
7.499
19,580
-0.10(-1.29%)
Mar 25, 2019
7.626
7.626
7.551
7.597
2,040
-0.04(-0.58%)
Mar 22, 2019
7.671
7.711
7.604
7.641
68,011
-0.10(-1.26%)
Mar 21, 2019
7.611
7.753
7.611
7.739
73,867
+0.09(+1.18%)
Mar 20, 2019
7.641
7.656
7.574
7.649
12,684
+0.00(+0.00%)
Mar 19, 2019
7.671
7.671
7.641
7.649
42,658
-0.02(-0.29%)
Mar 18, 2019
7.671
7.678
7.611
7.671
52,146
+0.01(+0.20%)
Mar 15, 2019
7.664
7.678
7.640
7.656
9,468
+0.02(+0.29%)
Mar 14, 2019
7.626
7.649
7.611
7.634
5,830
-0.01(-0.20%)
Mar 13, 2019
7.611
7.686
7.611
7.649
15,442
+0.07(+0.89%)
Mar 12, 2019
7.656
7.656
7.574
7.581
8,866
-0.12(-1.56%)
Mar 11, 2019
7.551
7.701
7.484
7.701
26,804
+0.19(+2.60%)
Mar 08, 2019
7.461
7.521
7.404
7.506
25,204
-0.06(-0.79%)
Mar 07, 2019
7.634
7.634
7.521
7.566
26,144
-0.10(-1.27%)
Mar 06, 2019
7.664
7.731
7.581
7.664
58,784
-0.06(-0.78%)
Mar 05, 2019
7.589
7.731
7.551
7.724
110,288
+0.13(+1.73%)
Mar 04, 2019
7.611
7.647
7.551
7.592
36,955
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.