All For One Media Corp (OP: AFOM )

0.0011 USD -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
May 30, 2019 0.0190 0.0230 0.0190 0.0200 97,525 +0.00(+0.00%)
May 29, 2019 0.0150 0.0200 0.0150 0.0200 318,500 +0.00(+32.45%)
May 28, 2019 0.0199 0.0199 0.0151 0.0151 70,796 -0.00(-24.12%)
May 24, 2019 0.0175 0.0199 0.0150 0.0199 30,000 +0.00(+1.53%)
May 23, 2019 0.0200 0.0225 0.0150 0.0196 128,007 -0.00(-14.41%)
May 22, 2019 0.0180 0.0229 0.0150 0.0229 260,706 +0.01(+34.71%)
May 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-14.57%)
May 17, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+24.38%)
May 16, 2019 0.0174 0.0174 0.0160 0.0160 50,000 -0.00(-20.00%)
May 15, 2019 0.0201 0.0201 0.0200 0.0200 110,065 -0.00(-3.85%)
May 14, 2019 0.0160 0.0208 0.0160 0.0208 4,770 -0.00(-5.02%)
May 13, 2019 0.0219 0.0219 0.0160 0.0219 94,800 +0.00(+15.26%)
May 10, 2019 0.0185 0.0210 0.0150 0.0190 232,500 +0.00(+11.76%)
May 09, 2019 0.0170 0.0170 0.0170 0.0170 2,450 -0.01(-25.11%)
May 08, 2019 0.0227 0.0227 0.0227 0.0227 2,500 +0.01(+40.12%)
May 07, 2019 0.0180 0.0200 0.0162 0.0162 210,277 -0.01(-27.68%)
May 06, 2019 0.0185 0.0229 0.0181 0.0224 49,500 -0.00(-2.18%)
May 03, 2019 0.0229 0.0229 0.0229 0.0229 1,400 +0.00(+4.09%)
May 02, 2019 0.0200 0.0229 0.0178 0.0220 231,300 +0.00(+16.40%)
May 01, 2019 0.0200 0.0286 0.0151 0.0189 350,900 -0.01(-28.41%)
Apr 30, 2019 0.0222 0.0291 0.0200 0.0264 150,000 -0.00(-8.65%)
Apr 26, 2019 0.0289 0.0289 0.0289 0 +0.00(+7.84%)
Apr 25, 2019 0.0300 0.0300 0.0230 0.0268 71,600 +0.00(+7.20%)
Apr 24, 2019 0.0251 0.0290 0.0211 0.0250 308,199 -0.01(-18.57%)
Apr 23, 2019 0.0280 0.0307 0.0250 0.0307 84,400 -0.00(-5.54%)
Apr 22, 2019 0.0322 0.0347 0.0282 0.0325 14,300 +0.00(+0.31%)
Apr 18, 2019 0.0328 0.0328 0.0255 0.0324 45,300 -0.00(-1.82%)
Apr 17, 2019 0.0310 0.0330 0.0281 0.0330 39,000 -0.00(-5.71%)
Apr 16, 2019 0.0386 0.0386 0.0260 0.0350 92,740 +0.00(+9.38%)
Apr 15, 2019 0.0450 0.0450 0.0310 0.0320 291,700 -0.01(-14.67%)
Apr 12, 2019 0.0375 0.0400 0.0375 0.0375 77,000 -0.00(-6.25%)
Apr 11, 2019 0.0432 0.0432 0.0400 0.0400 7,777 -0.00(-11.11%)
Apr 10, 2019 0.0425 0.0450 0.0425 0.0450 8,000 +0.00(+4.65%)
Apr 09, 2019 0.0424 0.0470 0.0424 0.0430 17,652 -0.00(-0.92%)
Apr 08, 2019 0.0447 0.0447 0.0387 0.0434 19,500 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0448 0.0400 0.0434 29,200 -0.00(-7.66%)
Apr 04, 2019 0.0400 0.0470 0.0400 0.0470 82,223 +0.01(+17.50%)
Apr 03, 2019 0.0450 0.0470 0.0400 0.0400 122,100 -0.00(-2.44%)
Apr 02, 2019 0.0470 0.0470 0.0410 0.0410 55,838 -0.01(-12.77%)
Apr 01, 2019 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+4.44%)
Mar 29, 2019 0.0445 0.0450 0.0395 0.0450 159,500 +0.01(+13.92%)
Mar 28, 2019 0.0461 0.0461 0.0395 0.0395 136,550 -0.00(-10.23%)
Mar 27, 2019 0.0470 0.0470 0.0374 0.0440 67,000 +0.01(+17.33%)
Mar 26, 2019 0.0459 0.0459 0.0375 0.0375 159,025 -0.00(-3.85%)
Mar 25, 2019 0.0390 0.0390 0.0375 0.0390 40,783 -0.01(-14.85%)
Mar 21, 2019 0.0458 0.0458 0.0458 0 +0.01(+14.50%)
Mar 20, 2019 0.0458 0.0458 0.0390 0.0400 182,500 +0.00(+2.83%)
Mar 19, 2019 0.0389 0.0389 0.0389 0.0389 250 +0.00(+6.28%)
Mar 18, 2019 0.0458 0.0458 0.0366 0.0366 87,000 -0.00(-8.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 36,800 +0.00(+0.00%)
Mar 14, 2019 0.0459 0.0459 0.0400 0.0400 202,000 +0.00(+0.00%)
Mar 13, 2019 0.0410 0.0410 0.0400 0.0400 28,950 -0.00(-8.47%)
Mar 12, 2019 0.0470 0.0470 0.0380 0.0437 95,950 +0.00(+9.25%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 6,573 -0.01(-14.89%)
Mar 08, 2019 0.0385 0.0470 0.0381 0.0470 90,000 +0.01(+30.56%)
Mar 07, 2019 0.0470 0.0470 0.0360 0.0360 7,540 -0.00(-2.70%)
Mar 06, 2019 0.0460 0.0460 0.0370 0.0370 145,137 -0.00(-1.33%)
Mar 05, 2019 0.0455 0.0455 0.0375 0.0375 65,121 -0.00(-8.54%)
Mar 04, 2019 0.0430 0.0450 0.0400 0.0410 104,121 +0.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.