Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.14	37.23	37.09	37.12	173,828	-0.01(-0.02%)
May 30, 2019	37.13	37.20	37.13	37.13	174,470	-0.09(-0.23%)
May 29, 2019	37.19	37.22	37.17	37.21	363,307	+0.05(+0.13%)
May 28, 2019	37.23	37.26	37.17	37.17	257,530	-0.08(-0.21%)
May 24, 2019	37.23	37.24	37.15	37.24	183,393	+0.05(+0.13%)
May 23, 2019	37.31	37.31	37.18	37.20	276,313	-0.12(-0.32%)
May 22, 2019	37.32	37.36	37.26	37.32	354,216	+0.07(+0.19%)
May 21, 2019	37.32	37.36	37.24	37.24	147,708	-0.09(-0.23%)
May 20, 2019	37.30	37.37	37.30	37.33	163,232	+0.05(+0.13%)
May 17, 2019	37.25	37.32	37.25	37.28	117,390	-0.03(-0.08%)
May 16, 2019	37.27	37.32	37.27	37.32	108,046	+0.05(+0.15%)
May 15, 2019	37.21	37.28	37.16	37.26	255,658	+0.03(+0.08%)
May 14, 2019	37.26	37.26	37.15	37.23	198,675	+0.02(+0.04%)
May 13, 2019	37.20	37.26	37.16	37.21	157,066	-0.07(-0.18%)
May 10, 2019	37.35	37.35	37.17	37.28	135,184	-0.01(-0.03%)
May 09, 2019	37.32	37.34	37.22	37.29	287,732	-0.09(-0.23%)
May 08, 2019	37.36	37.39	37.32	37.38	253,755	+0.02(+0.04%)
May 07, 2019	37.39	37.41	37.33	37.36	180,296	-0.06(-0.17%)
May 06, 2019	37.42	37.42	37.35	37.42	368,341	+0.02(+0.06%)
May 03, 2019	37.40	37.43	37.38	37.40	191,384	+0.06(+0.17%)
May 02, 2019	37.41	37.43	37.34	37.34	548,609	-0.07(-0.18%)
May 01, 2019	37.42	37.42	37.38	37.41	283,281	-0.02(-0.05%)
Apr 30, 2019	37.39	37.46	37.38	37.42	259,498	+0.01(+0.02%)
Apr 29, 2019	37.39	37.42	37.35	37.42	195,449	+0.07(+0.19%)
Apr 26, 2019	37.31	37.39	37.31	37.35	245,918	+0.01(+0.02%)
Apr 25, 2019	37.36	37.38	37.29	37.34	233,482	+0.01(+0.02%)
Apr 24, 2019	37.28	37.39	37.28	37.33	276,551	+0.02(+0.04%)
Apr 23, 2019	37.30	37.32	37.25	37.32	319,021	+0.01(+0.03%)
Apr 22, 2019	37.24	37.31	37.20	37.30	248,268	+0.10(+0.27%)
Apr 18, 2019	37.26	37.29	37.20	37.20	226,952	-0.05(-0.15%)
Apr 17, 2019	37.20	37.28	37.12	37.26	252,155	+0.11(+0.29%)
Apr 16, 2019	37.23	37.27	37.15	37.15	609,541	-0.08(-0.21%)
Apr 15, 2019	37.19	37.26	37.15	37.23	155,563	+0.03(+0.08%)
Apr 12, 2019	37.18	37.20	37.16	37.20	173,234	+0.01(+0.02%)
Apr 11, 2019	37.17	37.19	37.10	37.19	262,163	+0.08(+0.21%)
Apr 10, 2019	37.11	37.16	37.07	37.11	474,611	+0.05(+0.13%)
Apr 09, 2019	37.09	37.09	37.02	37.06	172,243	+0.00(+0.00%)
Apr 08, 2019	37.05	37.07	37.02	37.06	223,938	+0.12(+0.32%)
Apr 05, 2019	36.97	37.03	36.95	36.95	355,464	+0.00(+0.00%)
Apr 04, 2019	36.94	36.97	36.93	36.95	183,566	+0.05(+0.13%)
Apr 03, 2019	36.84	36.91	36.70	36.90	181,993	+0.07(+0.19%)
Apr 02, 2019	36.79	36.84	36.78	36.83	166,650	+0.04(+0.11%)
Apr 01, 2019	36.76	36.81	36.71	36.79	254,674	+0.14(+0.38%)
Mar 29, 2019	36.70	36.74	36.60	36.65	344,412	-0.03(-0.08%)
Mar 28, 2019	36.70	36.73	36.62	36.68	271,549	-0.03(-0.08%)
Mar 27, 2019	36.65	36.72	36.61	36.71	228,182	+0.03(+0.08%)
Mar 26, 2019	36.55	36.68	36.53	36.68	232,393	+0.04(+0.11%)
Mar 25, 2019	36.62	36.64	36.57	36.64	285,073	-0.03(-0.08%)
Mar 22, 2019	36.77	36.85	36.65	36.67	448,763	-0.06(-0.17%)
Mar 21, 2019	36.80	36.90	36.65	36.74	281,672	-0.12(-0.33%)
Mar 20, 2019	36.84	36.99	36.78	36.86	276,363	+0.05(+0.13%)
Mar 19, 2019	36.76	36.82	36.76	36.81	393,911	+0.04(+0.11%)
Mar 18, 2019	36.77	36.79	36.73	36.77	220,745	+0.02(+0.06%)
Mar 15, 2019	36.73	36.80	36.72	36.75	563,363	+0.04(+0.11%)
Mar 14, 2019	36.80	36.80	36.63	36.71	568,744	-0.09(-0.25%)
Mar 13, 2019	36.53	36.81	36.53	36.80	294,759	+0.09(+0.23%)
Mar 12, 2019	36.66	36.72	36.64	36.72	724,146	+0.03(+0.08%)
Mar 11, 2019	36.63	36.71	36.63	36.69	461,675	+0.02(+0.06%)
Mar 08, 2019	36.70	36.70	36.62	36.66	742,334	-0.12(-0.34%)
Mar 07, 2019	36.92	36.92	36.73	36.79	964,904	-0.16(-0.42%)
Mar 06, 2019	36.94	36.95	36.90	36.94	179,032	-0.01(-0.02%)
Mar 05, 2019	36.94	36.96	36.94	36.95	220,284	+0.04(+0.10%)
Mar 04, 2019	36.97	37.01	36.89	36.91	581,567	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.