Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.96	29.33	28.86	29.04	109,131	-0.08(-0.27%)
May 30, 2019	29.25	29.38	28.96	29.12	91,808	+0.05(+0.17%)
May 29, 2019	29.40	29.88	28.93	29.07	233,627	-0.35(-1.18%)
May 28, 2019	29.52	29.77	29.38	29.42	88,618	-0.06(-0.21%)
May 24, 2019	29.48	29.59	29.38	29.48	121,045	+0.10(+0.36%)
May 23, 2019	29.55	30.06	28.76	29.38	302,329	-0.49(-1.63%)
May 22, 2019	30.37	30.40	29.73	29.86	121,850	-0.51(-1.67%)
May 21, 2019	30.34	30.49	30.06	30.37	102,757	+0.16(+0.53%)
May 20, 2019	29.86	30.41	29.81	30.21	99,912	+0.02(+0.07%)
May 17, 2019	30.10	30.43	30.08	30.19	148,685	-0.06(-0.19%)
May 16, 2019	30.35	30.70	30.07	30.25	134,798	+0.16(+0.53%)
May 15, 2019	30.00	30.25	29.46	30.09	204,773	-0.17(-0.55%)
May 14, 2019	29.19	30.36	29.19	30.26	213,649	+1.27(+4.37%)
May 13, 2019	30.79	30.85	28.77	28.99	398,239	-1.79(-5.81%)
May 10, 2019	31.48	31.62	30.57	30.78	346,933	-0.19(-0.62%)
May 09, 2019	31.03	31.03	30.65	30.97	329,313	+0.06(+0.20%)
May 08, 2019	30.87	31.05	30.57	30.91	184,613	-0.03(-0.11%)
May 07, 2019	31.46	31.46	30.85	30.94	186,894	-0.29(-0.93%)
May 06, 2019	30.24	31.33	30.03	31.23	302,843	+0.55(+1.78%)
May 03, 2019	30.45	30.84	30.24	30.69	212,675	+0.38(+1.24%)
May 02, 2019	30.24	30.85	30.01	30.31	447,117	-0.60(-1.93%)
May 01, 2019	30.77	31.34	30.65	30.91	250,565	+0.06(+0.19%)
Apr 30, 2019	30.62	30.85	30.27	30.85	127,247	+0.23(+0.76%)
Apr 29, 2019	30.60	30.96	30.42	30.62	146,332	+0.02(+0.08%)
Apr 26, 2019	30.40	30.75	30.20	30.59	157,609	+0.38(+1.24%)
Apr 25, 2019	30.44	30.44	30.04	30.22	143,588	-0.22(-0.74%)
Apr 24, 2019	30.65	30.70	30.22	30.44	97,118	-0.19(-0.61%)
Apr 23, 2019	30.58	30.73	30.49	30.63	115,941	+0.21(+0.69%)
Apr 22, 2019	30.28	30.59	30.04	30.42	147,255	+0.02(+0.07%)
Apr 18, 2019	30.71	30.97	30.24	30.40	183,062	-0.25(-0.80%)
Apr 17, 2019	30.59	30.65	30.47	30.65	107,725	+0.14(+0.47%)
Apr 16, 2019	30.17	30.54	30.06	30.50	136,281	+0.47(+1.56%)
Apr 15, 2019	30.24	30.24	29.80	30.03	114,095	-0.10(-0.33%)
Apr 12, 2019	29.96	30.24	29.67	30.13	146,596	+0.47(+1.57%)
Apr 11, 2019	30.03	30.16	29.66	29.66	209,297	-0.34(-1.12%)
Apr 10, 2019	30.05	30.18	29.86	30.00	88,985	+0.00(+0.01%)
Apr 09, 2019	29.71	30.03	29.71	30.00	94,649	+0.19(+0.63%)
Apr 08, 2019	29.91	29.96	29.67	29.81	104,051	-0.10(-0.34%)
Apr 05, 2019	29.83	30.00	29.64	29.91	195,543	+0.11(+0.36%)
Apr 04, 2019	29.80	30.10	29.62	29.80	176,779	+0.07(+0.23%)
Apr 03, 2019	30.16	30.49	29.73	29.73	162,639	-0.42(-1.40%)
Apr 02, 2019	30.19	30.23	29.71	30.16	169,234	+0.08(+0.27%)
Apr 01, 2019	29.91	30.18	29.70	30.07	152,896	+0.45(+1.52%)
Mar 29, 2019	30.17	30.24	29.62	29.62	118,941	-0.20(-0.68%)
Mar 28, 2019	30.03	30.05	29.64	29.83	84,059	-0.03(-0.11%)
Mar 27, 2019	29.87	30.04	29.58	29.86	142,166	-0.16(-0.54%)
Mar 26, 2019	29.71	30.17	29.71	30.02	104,340	+0.44(+1.49%)
Mar 25, 2019	29.65	29.96	29.58	29.58	169,151	-0.18(-0.62%)
Mar 22, 2019	30.06	30.06	29.65	29.77	105,481	-0.38(-1.26%)
Mar 21, 2019	29.91	30.20	29.83	30.15	86,966	+0.20(+0.65%)
Mar 20, 2019	30.18	30.37	29.87	29.95	129,903	-0.24(-0.80%)
Mar 19, 2019	30.12	30.65	30.00	30.19	237,320	+0.25(+0.83%)
Mar 18, 2019	29.60	30.23	29.32	29.94	200,915	+0.31(+1.03%)
Mar 15, 2019	29.60	29.95	29.42	29.64	174,741	+0.25(+0.86%)
Mar 14, 2019	29.26	29.54	29.26	29.38	97,277	+0.12(+0.42%)
Mar 13, 2019	29.38	29.62	29.19	29.26	130,635	+0.11(+0.38%)
Mar 12, 2019	29.44	29.91	29.10	29.15	158,911	-0.42(-1.42%)
Mar 11, 2019	28.70	29.59	28.62	29.57	193,869	+0.91(+3.16%)
Mar 08, 2019	29.09	29.11	28.42	28.66	371,264	-0.72(-2.45%)
Mar 07, 2019	29.62	29.62	29.12	29.38	416,564	+0.02(+0.08%)
Mar 06, 2019	30.08	30.16	29.10	29.36	556,917	-0.65(-2.16%)
Mar 05, 2019	30.81	30.93	29.99	30.01	308,546	-0.74(-2.42%)
Mar 04, 2019	30.95	31.14	30.37	30.75	450,831	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.