Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.87	29.24	28.77	28.95	109,477	-0.08(-0.27%)
May 30, 2019	29.15	29.28	28.87	29.03	92,100	+0.05(+0.17%)
May 29, 2019	29.31	29.78	28.84	28.98	234,368	-0.35(-1.18%)
May 28, 2019	29.43	29.68	29.28	29.33	88,899	-0.06(-0.21%)
May 24, 2019	29.38	29.49	29.28	29.39	121,429	+0.10(+0.36%)
May 23, 2019	29.46	29.97	28.67	29.28	303,289	-0.49(-1.63%)
May 22, 2019	30.28	30.30	29.63	29.77	122,237	-0.51(-1.67%)
May 21, 2019	30.25	30.40	29.97	30.28	103,083	+0.16(+0.53%)
May 20, 2019	29.76	30.31	29.72	30.12	100,229	+0.02(+0.07%)
May 17, 2019	30.00	30.33	29.99	30.10	149,157	-0.06(-0.19%)
May 16, 2019	30.25	30.61	29.97	30.15	135,226	+0.16(+0.53%)
May 15, 2019	29.91	30.15	29.37	30.00	205,424	-0.17(-0.55%)
May 14, 2019	29.10	30.27	29.10	30.16	214,328	+1.26(+4.37%)
May 13, 2019	30.69	30.76	28.68	28.90	399,503	-1.78(-5.81%)
May 10, 2019	31.38	31.52	30.47	30.68	348,034	-0.19(-0.62%)
May 09, 2019	30.94	30.94	30.55	30.87	330,359	+0.06(+0.20%)
May 08, 2019	30.77	30.96	30.47	30.81	185,200	-0.03(-0.11%)
May 07, 2019	31.36	31.36	30.75	30.85	187,488	-0.29(-0.93%)
May 06, 2019	30.14	31.23	29.94	31.13	303,804	+0.55(+1.78%)
May 03, 2019	30.35	30.74	30.14	30.59	213,350	+0.37(+1.24%)
May 02, 2019	30.14	30.75	29.91	30.21	448,537	-0.59(-1.93%)
May 01, 2019	30.67	31.24	30.55	30.81	251,360	+0.06(+0.19%)
Apr 30, 2019	30.52	30.75	30.17	30.75	127,651	+0.23(+0.76%)
Apr 29, 2019	30.50	30.87	30.32	30.52	146,796	+0.02(+0.08%)
Apr 26, 2019	30.31	30.65	30.11	30.50	158,110	+0.37(+1.24%)
Apr 25, 2019	30.34	30.34	29.95	30.12	144,044	-0.22(-0.74%)
Apr 24, 2019	30.55	30.61	30.13	30.34	97,426	-0.19(-0.61%)
Apr 23, 2019	30.48	30.63	30.39	30.53	116,309	+0.21(+0.68%)
Apr 22, 2019	30.18	30.49	29.95	30.32	147,722	+0.02(+0.07%)
Apr 18, 2019	30.61	30.87	30.15	30.30	183,643	-0.24(-0.80%)
Apr 17, 2019	30.50	30.55	30.38	30.55	108,067	+0.14(+0.47%)
Apr 16, 2019	30.07	30.45	29.96	30.41	136,713	+0.47(+1.56%)
Apr 15, 2019	30.14	30.14	29.70	29.94	114,458	-0.10(-0.33%)
Apr 12, 2019	29.86	30.14	29.58	30.04	147,062	+0.46(+1.57%)
Apr 11, 2019	29.94	30.06	29.57	29.57	209,962	-0.33(-1.12%)
Apr 10, 2019	29.95	30.08	29.76	29.90	89,268	+0.00(+0.01%)
Apr 09, 2019	29.62	29.94	29.61	29.90	94,949	+0.19(+0.63%)
Apr 08, 2019	29.82	29.87	29.58	29.71	104,382	-0.10(-0.34%)
Apr 05, 2019	29.73	29.91	29.54	29.82	196,164	+0.11(+0.36%)
Apr 04, 2019	29.70	30.00	29.53	29.71	177,341	+0.07(+0.23%)
Apr 03, 2019	30.06	30.40	29.64	29.64	163,155	-0.42(-1.40%)
Apr 02, 2019	30.09	30.13	29.61	30.06	169,772	+0.08(+0.27%)
Apr 01, 2019	29.81	30.08	29.61	29.98	153,381	+0.45(+1.52%)
Mar 29, 2019	30.07	30.14	29.53	29.53	119,319	-0.20(-0.69%)
Mar 28, 2019	29.94	29.96	29.55	29.73	84,326	-0.03(-0.11%)
Mar 27, 2019	29.77	29.94	29.49	29.77	142,618	-0.16(-0.54%)
Mar 26, 2019	29.62	30.07	29.62	29.93	104,671	+0.44(+1.49%)
Mar 25, 2019	29.55	29.86	29.49	29.49	169,688	-0.18(-0.62%)
Mar 22, 2019	29.96	29.96	29.55	29.67	105,815	-0.38(-1.26%)
Mar 21, 2019	29.82	30.10	29.73	30.05	87,242	+0.20(+0.65%)
Mar 20, 2019	30.09	30.27	29.78	29.86	130,315	-0.24(-0.80%)
Mar 19, 2019	30.03	30.55	29.90	30.10	238,073	+0.25(+0.83%)
Mar 18, 2019	29.51	30.14	29.22	29.85	201,553	+0.31(+1.03%)
Mar 15, 2019	29.51	29.86	29.33	29.54	175,296	+0.25(+0.86%)
Mar 14, 2019	29.17	29.45	29.17	29.29	97,586	+0.12(+0.42%)
Mar 13, 2019	29.29	29.53	29.09	29.17	131,049	+0.11(+0.38%)
Mar 12, 2019	29.34	29.82	29.01	29.06	159,416	-0.42(-1.42%)
Mar 11, 2019	28.61	29.50	28.53	29.48	194,485	+0.90(+3.16%)
Mar 08, 2019	29.00	29.02	28.33	28.57	372,442	-0.72(-2.45%)
Mar 07, 2019	29.52	29.52	29.03	29.29	417,886	+0.02(+0.08%)
Mar 06, 2019	29.98	30.07	29.01	29.27	558,685	-0.65(-2.16%)
Mar 05, 2019	30.71	30.83	29.90	29.91	309,526	-0.74(-2.42%)
Mar 04, 2019	30.85	31.05	30.27	30.65	452,263	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.