Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7631	0.7729	0.7400	0.7500	13,700	-0.03(-3.23%)
May 30, 2019	0.7906	0.7906	0.7220	0.7750	34,481	-0.02(-1.97%)
May 29, 2019	0.7800	0.7989	0.7210	0.7906	9,076	+0.03(+3.47%)
May 28, 2019	0.7830	0.8040	0.7601	0.7641	23,484	-0.02(-2.66%)
May 24, 2019	0.8200	0.8200	0.7803	0.7850	76,600	+0.01(+0.64%)
May 23, 2019	0.8189	0.8189	0.7603	0.7800	10,371	-0.04(-4.75%)
May 22, 2019	0.8080	0.8200	0.8080	0.8189	10,588	+0.02(+2.38%)
May 21, 2019	0.8110	0.8110	0.7610	0.7999	7,453	+0.03(+3.23%)
May 20, 2019	0.8000	0.8080	0.7700	0.7749	39,695	-0.05(-6.07%)
May 17, 2019	0.8400	0.8500	0.7920	0.8250	19,300	+0.00(+0.50%)
May 16, 2019	0.8001	0.8790	0.8001	0.8209	72,799	+0.05(+6.61%)
May 15, 2019	0.8000	0.8000	0.7700	0.7700	52,777	-0.02(-2.53%)
May 14, 2019	0.8000	0.8000	0.7500	0.7900	48,329	-0.01(-0.78%)
May 13, 2019	0.7404	0.8000	0.7400	0.7962	14,277	+0.00(+0.13%)
May 10, 2019	0.8000	0.8000	0.7800	0.7952	42,600	-0.00(-0.60%)
May 09, 2019	0.8100	0.8100	0.7800	0.8000	32,431	-0.01(-0.99%)
May 08, 2019	0.8077	0.8100	0.7300	0.8080	45,753	+0.00(+0.04%)
May 07, 2019	0.8620	0.8620	0.7702	0.8077	106,774	-0.08(-9.25%)
May 06, 2019	0.8911	0.8911	0.8500	0.8900	37,700	-0.01(-1.11%)
May 03, 2019	0.8800	0.9000	0.8500	0.9000	49,100	-0.00(-0.01%)
May 02, 2019	0.8900	0.9300	0.8780	0.9001	60,065	+0.00(+0.09%)
May 01, 2019	0.8750	0.9200	0.8750	0.8993	26,010	-0.00(-0.08%)
Apr 30, 2019	0.8900	0.9000	0.8563	0.9000	22,765	+0.01(+1.12%)
Apr 29, 2019	0.8900	0.8900	0.8500	0.8900	43,453	+0.00(+0.00%)
Apr 26, 2019	0.8710	0.8900	0.8710	0.8900	4,400	+0.00(+0.30%)
Apr 25, 2019	0.8690	0.8900	0.8690	0.8873	13,435	+0.01(+0.83%)
Apr 24, 2019	0.8873	0.8896	0.8613	0.8800	5,836	-0.01(-1.12%)
Apr 23, 2019	0.8633	0.8900	0.8543	0.8900	7,087	+0.00(+0.03%)
Apr 22, 2019	0.8500	0.8900	0.8446	0.8897	10,991	-0.00(-0.03%)
Apr 18, 2019	0.8458	0.8900	0.8306	0.8900	19,700	+0.03(+3.01%)
Apr 17, 2019	0.8402	0.8658	0.8301	0.8640	9,428	+0.01(+1.72%)
Apr 16, 2019	0.8600	0.8600	0.8250	0.8494	30,910	+0.00(+0.32%)
Apr 15, 2019	0.8640	0.8975	0.8101	0.8467	28,626	-0.01(-1.45%)
Apr 12, 2019	0.8790	0.8800	0.8519	0.8592	12,000	-0.02(-1.81%)
Apr 11, 2019	0.8816	0.8816	0.8500	0.8750	31,704	+0.00(+0.54%)
Apr 10, 2019	0.8643	0.8835	0.8400	0.8703	37,568	+0.01(+1.19%)
Apr 09, 2019	0.8599	0.8913	0.8599	0.8601	5,835	+0.00(+0.00%)
Apr 08, 2019	0.8998	0.8998	0.8601	0.8601	37,200	-0.04(-4.42%)
Apr 05, 2019	0.8770	0.8999	0.8605	0.8999	14,500	+0.02(+2.61%)
Apr 04, 2019	0.8609	0.8789	0.8600	0.8770	10,331	-0.01(-0.62%)
Apr 03, 2019	0.8900	0.8900	0.8604	0.8825	4,566	-0.01(-0.60%)
Apr 02, 2019	0.8523	0.8920	0.8523	0.8878	14,908	+0.02(+2.19%)
Apr 01, 2019	0.8525	0.8800	0.8523	0.8688	20,041	-0.03(-2.81%)
Mar 29, 2019	0.9136	0.9136	0.8400	0.8939	40,200	+0.01(+1.58%)
Mar 28, 2019	0.8800	0.8900	0.8700	0.8800	18,485	+0.01(+1.66%)
Mar 27, 2019	0.8700	0.9135	0.8655	0.8656	24,055	-0.00(-0.51%)
Mar 26, 2019	0.8500	0.8900	0.8500	0.8700	23,698	+0.01(+0.58%)
Mar 25, 2019	0.9120	0.9281	0.8220	0.8650	88,747	-0.06(-6.98%)
Mar 22, 2019	0.9320	0.9380	0.9003	0.9299	43,200	+0.01(+1.08%)
Mar 21, 2019	0.9400	0.9400	0.9000	0.9200	63,154	-0.02(-1.75%)
Mar 20, 2019	0.9207	0.9376	0.9080	0.9364	30,481	+0.03(+2.89%)
Mar 19, 2019	0.9070	0.9300	0.9050	0.9101	24,952	-0.01(-1.05%)
Mar 18, 2019	0.9180	0.9447	0.9080	0.9198	35,373	+0.01(+1.08%)
Mar 15, 2019	0.9000	0.9300	0.9000	0.9100	65,200	+0.01(+1.11%)
Mar 14, 2019	0.9000	0.9200	0.9000	0.9000	34,055	-0.01(-1.10%)
Mar 13, 2019	0.9400	0.9500	0.9000	0.9100	51,973	-0.06(-6.16%)
Mar 12, 2019	0.9800	1.010	0.9400	0.9697	86,410	-0.01(-1.05%)
Mar 11, 2019	1.030	1.030	0.9502	0.9800	99,746	+0.00(+0.42%)
Mar 08, 2019	0.9500	1.000	0.9000	0.9759	118,700	-0.00(-0.36%)
Mar 07, 2019	0.9230	0.9800	0.9000	0.9794	206,201	+0.04(+3.89%)
Mar 06, 2019	0.9520	0.9650	0.9145	0.9427	53,827	-0.01(-0.99%)
Mar 05, 2019	0.9300	0.9697	0.9200	0.9521	65,121	+0.02(+1.73%)
Mar 04, 2019	0.9721	0.9851	0.9000	0.9359	120,487	-0.03(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.