Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.59	22.59	22.59	22.59	0	-0.03(-0.13%)
May 28, 2020	22.62	22.62	22.62	22.62	0	+0.38(+1.71%)
May 27, 2020	22.25	22.25	22.25	22.25	1	+0.02(+0.08%)
May 26, 2020	22.23	22.23	22.23	22.23	0	+0.02(+0.08%)
May 22, 2020	21.44	22.21	21.44	22.21	100	+0.16(+0.73%)
May 21, 2020	22.05	22.05	22.05	22.05	0	-0.27(-1.19%)
May 20, 2020	22.32	22.32	22.32	22.32	0	+0.05(+0.20%)
May 19, 2020	22.27	22.27	22.27	22.27	0	+0.56(+2.59%)
May 18, 2020	21.71	21.71	21.71	21.71	4	+0.34(+1.60%)
May 15, 2020	21.37	21.37	21.37	21.37	0	-0.15(-0.71%)
May 14, 2020	21.52	21.52	21.52	21.52	26	+0.23(+1.10%)
May 13, 2020	21.29	21.29	21.29	21.29	0	-0.63(-2.87%)
May 12, 2020	21.91	21.91	21.91	21.91	5	-0.16(-0.70%)
May 11, 2020	22.07	22.07	22.07	22.07	0	+0.14(+0.66%)
May 08, 2020	21.93	21.93	21.93	21.93	0	+0.26(+1.20%)
May 07, 2020	21.66	21.66	21.66	21.66	0	+0.11(+0.49%)
May 06, 2020	21.56	21.56	21.56	21.56	0	-0.05(-0.25%)
May 05, 2020	21.61	21.61	21.61	21.61	1	+0.19(+0.91%)
May 04, 2020	21.42	21.42	21.42	21.42	0	+0.23(+1.09%)
May 01, 2020	21.19	21.19	21.19	21.19	0	-0.22(-1.05%)
Apr 30, 2020	20.17	21.41	20.17	21.41	294	-0.05(-0.23%)
Apr 28, 2020		21.46	21.46	21.46	0	-0.15(-0.69%)
Apr 27, 2020	21.61	21.61	21.61	21.61	0	+0.21(+0.98%)
Apr 24, 2020	21.41	21.41	21.41	21.41	0	+0.33(+1.54%)
Apr 23, 2020	21.08	21.08	21.08	21.08	0	-0.10(-0.45%)
Apr 22, 2020	21.18	21.18	21.18	21.18	0	-0.12(-0.59%)
Apr 21, 2020	21.30	21.30	21.30	21.30	35	+0.00(+0.00%)
Apr 20, 2020	21.30	21.30	21.30	21.30	1	+0.06(+0.27%)
Apr 17, 2020	22.19	22.19	21.24	21.24	500	+0.43(+2.04%)
Apr 16, 2020	20.70	20.82	20.70	20.82	109	+0.07(+0.33%)
Apr 15, 2020	20.70	20.75	20.70	20.75	407	-0.16(-0.77%)
Apr 14, 2020	18.52	20.95	18.52	20.91	3,231	+4.06(+24.09%)
Apr 13, 2020	16.85	16.85	16.85	16.85	18	+0.00(+0.00%)
Apr 09, 2020	16.85	16.85	16.85	16.85	100	+0.82(+5.08%)
Apr 08, 2020	16.70	16.70	15.05	16.04	1,001	-2.48(-13.40%)
Apr 03, 2020		18.52	18.52	18.52	0	-1.14(-5.82%)
Apr 01, 2020		19.66	19.66	19.66	0	+0.00(+0.00%)
Mar 31, 2020	19.66	19.66	19.66	19.66	1	+0.00(+0.00%)
Mar 30, 2020	19.66			19.66	2	+0.00(+0.00%)
Mar 27, 2020	19.66	19.66	19.66	19.66	100	+0.00(+0.00%)
Mar 26, 2020	19.66			19.66	84	+0.00(+0.00%)
Mar 25, 2020	19.66	19.66	19.66	19.66	0	-1.82(-8.45%)
Mar 24, 2020	21.48			21.48	86	+0.00(+0.00%)
Mar 18, 2020		21.48	21.48	21.48	0	+0.00(+0.00%)
Mar 17, 2020	21.48	21.48	21.48	21.48	2	+0.00(+0.00%)
Mar 10, 2020		21.48	21.48	21.48	0	-0.54(-2.45%)
Mar 09, 2020	22.02			22.02	1	+0.00(+0.00%)
Mar 06, 2020	22.02	22.02	22.02	22.02	0	-0.48(-2.13%)
Mar 05, 2020	22.49	22.49	22.49	22.49	1	-0.17(-0.77%)
Mar 04, 2020	22.67	22.67	22.67	22.67	0	+0.36(+1.60%)
Mar 03, 2020	22.31	22.31	22.31	22.31	0	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.