Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0001
0.0001
0.0001
0.0001
763,000
+0.00(+0.00%)
May 28, 2020
0.0001
0.0001
0.0001
0.0001
2,201,250
+0.00(+0.00%)
May 27, 2020
0.0001
0.0001
0.0001
0.0001
2,698,746
+0.00(+0.00%)
May 26, 2020
0.0001
0.0001
0.0001
0.0001
930,005
+0.00(+0.00%)
May 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 20, 2020
0.0001
0.0001
0.0001
0.0001
1,955,002
+0.00(+0.00%)
May 19, 2020
0.0001
0.0001
0.0001
0.0001
11,249
+0.00(+0.00%)
May 18, 2020
0.0001
0.0001
0.0001
0.0001
2,330,001
+0.00(+0.00%)
May 15, 2020
0.0001
0.0001
0.0001
0.0001
16,237,100
+0.00(+0.00%)
May 14, 2020
0.0001
0.0001
0.0001
0.0001
7,509,998
+0.00(+0.00%)
May 13, 2020
0.0001
0.0001
0.0001
0.0001
1,000,001
+0.00(+0.00%)
May 12, 2020
0.0001
0.0001
0.0001
0.0001
1,110,000
+0.00(+0.00%)
May 11, 2020
0.0001
0.0001
0.0001
0.0001
1,761,106
+0.00(+0.00%)
May 08, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
May 07, 2020
0.0001
0.0001
0.0001
0.0001
135,989
+0.00(+0.00%)
May 06, 2020
0.0001
0.0001
0.0001
0.0001
2,109,568
+0.00(+0.00%)
May 05, 2020
0.0001
0.0001
0.0001
0.0001
6,770,095
+0.00(+0.00%)
May 04, 2020
0.0001
0.0001
0.0001
0.0001
2,511,305
+0.00(+0.00%)
May 01, 2020
0.0001
0.0001
0.0001
0.0001
7,300,108
+0.00(+0.00%)
Apr 30, 2020
0.0001
0.0001
0.0001
0.0001
9,510,000
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0001
0.0001
0.0001
10,485,200
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0001
0.0001
0.0001
56,000
+0.00(+0.00%)
Apr 27, 2020
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0001
0.0001
0.0001
220,000
+0.00(+0.00%)
Apr 23, 2020
0.0001
0.0001
0.0001
0.0001
450,000
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0001
0.0001
0.0001
70,001
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Apr 20, 2020
0.0001
0.0001
0.0001
0.0001
3,100,101
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0001
0.0001
0.0001
25,600
+0.00(+0.00%)
Apr 16, 2020
0.0001
0.0001
0.0001
0.0001
870,002
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0001
0.0001
0.0001
1,000,002
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
0.0001
3,175,297
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0001
0.0001
0.0001
6,760,003
+0.00(+0.00%)
Apr 09, 2020
0.0001
0.0001
0.0001
0.0001
555,600
+0.00(+0.00%)
Apr 08, 2020
0.0001
0.0001
0.0001
0.0001
1,955,796
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0.0001
1,960,001
+0.00(+0.00%)
Apr 06, 2020
0.0001
0.0001
0.0001
0.0001
2,512,200
+0.00(+0.00%)
Apr 03, 2020
0.0001
0.0001
0.0001
0.0001
30,727,968
+0.00(+0.00%)
Apr 02, 2020
0.0001
0.0001
0.0001
0.0001
75,000
+0.00(+0.00%)
Apr 01, 2020
0.0001
0.0001
0.0001
0.0001
250,001
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0.0001
1,392,165
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
11,515,000
+0.00(+0.00%)
Mar 24, 2020
0.0001
0.0001
0.0001
0.0001
1,000,003
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0001
0.0001
2
+0.00(+0.00%)
Mar 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 17, 2020
0.0001
0.0001
0.0001
0.0001
110,001
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0.0001
270,001
+0.00(+0.00%)
Mar 13, 2020
0.0001
0.0001
0.0001
0.0001
10,501
+0.00(+0.00%)
Mar 12, 2020
0.0001
0.0001
0.0001
0.0001
327,735
+0.00(+0.00%)
Mar 11, 2020
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
Mar 10, 2020
0.0001
0.0001
0.0001
0.0001
430,198
+0.00(+0.00%)
Mar 09, 2020
0.0001
0.0001
0.0001
0.0001
5,006,401
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
0.0001
7,300
+0.00(+0.00%)
Mar 05, 2020
0.0001
0.0001
0.0001
0.0001
110,000
+0.00(+0.00%)
Mar 04, 2020
0.0001
0.0001
0.0001
0.0001
600,001
+0.00(+0.00%)
Mar 03, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.