Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 27, 2020	0.0030	0.0030	0.0030	0.0030	103,700	+0.00(+100.00%)
May 20, 2020		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
May 18, 2020		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
May 13, 2020		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
May 12, 2020	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+100.00%)
May 11, 2020		0.0015	0.0015	0.0015	1	+0.00(+0.00%)
May 01, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 30, 2020	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Apr 29, 2020	0.0015	0.0015	0.0015	0.0015	850	+0.00(+0.00%)
Apr 23, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 20, 2020		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Apr 16, 2020		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Apr 14, 2020		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Apr 13, 2020	0.0030	0.0030	0.0030	0.0030	7,000	+0.00(+100.00%)
Apr 09, 2020	0.0015	0.0015	0.0015	0.0015	6,600	+0.00(+0.00%)
Mar 30, 2020		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Mar 25, 2020		0.0014	0.0014	0.0014	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.