Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benefitfocus
(NQ:
BNFT
)
10.50
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.05
12.80
11.85
12.73
476,100
+0.58(+4.77%)
May 28, 2020
12.74
12.94
11.65
12.15
435,069
-0.57(-4.48%)
May 27, 2020
12.53
12.74
11.61
12.72
332,904
+0.42(+3.41%)
May 26, 2020
11.31
12.49
11.25
12.30
771,092
+1.61(+15.06%)
May 22, 2020
10.60
10.70
10.27
10.69
191,700
+0.14(+1.33%)
May 21, 2020
9.910
10.80
9.850
10.55
349,183
+0.64(+6.46%)
May 20, 2020
9.940
10.43
9.860
9.910
218,565
+0.17(+1.75%)
May 19, 2020
9.740
10.19
9.450
9.740
267,802
+0.00(+0.00%)
May 18, 2020
9.380
10.00
9.380
9.740
353,271
+0.61(+6.68%)
May 15, 2020
9.190
9.380
9.020
9.130
379,000
-0.11(-1.19%)
May 14, 2020
8.940
9.360
8.370
9.240
630,671
+0.13(+1.43%)
May 13, 2020
9.950
10.23
9.060
9.110
507,286
-0.90(-8.99%)
May 12, 2020
10.56
10.60
9.980
10.01
254,138
-0.52(-4.94%)
May 11, 2020
11.15
11.17
10.52
10.53
356,885
-0.66(-5.90%)
May 08, 2020
11.54
11.83
11.08
11.19
388,800
-0.16(-1.41%)
May 07, 2020
11.29
11.60
10.69
11.35
520,243
+0.37(+3.37%)
May 06, 2020
11.30
11.49
10.80
10.98
290,071
-0.22(-1.96%)
May 05, 2020
11.00
11.47
10.90
11.20
477,120
+0.45(+4.19%)
May 04, 2020
10.03
10.86
9.700
10.75
923,197
+0.53(+5.19%)
May 01, 2020
10.51
10.69
10.03
10.22
360,200
-0.61(-5.63%)
Apr 30, 2020
11.29
11.47
10.70
10.83
476,787
-0.33(-2.96%)
Apr 29, 2020
10.10
11.43
10.03
11.16
1,476,864
+1.25(+12.61%)
Apr 28, 2020
10.94
11.60
9.850
9.910
857,202
-1.46(-12.84%)
Apr 27, 2020
11.06
11.57
10.87
11.37
410,004
+0.56(+5.18%)
Apr 24, 2020
10.50
11.18
10.39
10.81
341,300
+0.36(+3.44%)
Apr 23, 2020
10.63
10.76
10.20
10.45
440,391
-0.03(-0.29%)
Apr 22, 2020
10.26
10.97
10.07
10.48
397,153
+0.45(+4.49%)
Apr 21, 2020
10.19
10.19
9.620
10.03
279,839
-0.46(-4.39%)
Apr 20, 2020
9.770
10.82
9.770
10.49
273,159
+0.51(+5.11%)
Apr 17, 2020
10.02
10.43
9.660
9.980
314,000
+0.31(+3.21%)
Apr 16, 2020
9.640
9.895
9.455
9.670
236,961
+0.01(+0.10%)
Apr 15, 2020
10.70
10.72
9.350
9.660
502,777
-1.46(-13.09%)
Apr 14, 2020
10.53
11.45
10.35
11.12
357,444
+0.79(+7.60%)
Apr 13, 2020
10.40
10.45
9.860
10.33
298,302
-0.09(-0.86%)
Apr 09, 2020
9.970
10.50
9.710
10.42
333,100
+0.72(+7.42%)
Apr 08, 2020
8.800
9.830
8.690
9.700
350,066
+1.08(+12.53%)
Apr 07, 2020
9.280
9.610
8.465
8.620
365,681
-0.27(-3.04%)
Apr 06, 2020
8.720
9.130
8.470
8.890
449,182
+0.44(+5.21%)
Apr 03, 2020
8.230
8.520
7.940
8.450
352,900
+0.22(+2.67%)
Apr 02, 2020
8.160
8.510
8.035
8.230
372,408
+0.01(+0.12%)
Apr 01, 2020
8.470
8.630
7.990
8.220
817,302
-0.69(-7.74%)
Mar 31, 2020
8.430
9.150
8.270
8.910
524,302
+0.49(+5.82%)
Mar 30, 2020
8.660
8.661
8.040
8.420
399,225
-0.21(-2.43%)
Mar 27, 2020
8.170
8.970
7.960
8.630
392,600
+0.14(+1.65%)
Mar 26, 2020
8.400
8.670
8.120
8.490
307,408
+0.18(+2.17%)
Mar 25, 2020
8.080
8.720
7.920
8.310
338,428
+0.25(+3.10%)
Mar 24, 2020
9.080
9.420
7.910
8.060
697,420
-0.45(-5.29%)
Mar 23, 2020
7.630
8.630
7.430
8.510
676,242
+1.13(+15.31%)
Mar 20, 2020
8.350
8.940
7.140
7.380
1,150,900
-0.94(-11.30%)
Mar 19, 2020
6.230
8.420
6.180
8.320
752,916
+2.14(+34.63%)
Mar 18, 2020
6.970
7.560
6.090
6.180
963,818
-1.11(-15.23%)
Mar 17, 2020
7.090
7.850
6.410
7.290
1,012,932
+0.32(+4.59%)
Mar 16, 2020
8.340
8.550
6.520
6.970
1,018,030
-2.25(-24.40%)
Mar 13, 2020
9.600
9.600
8.080
9.220
989,500
+0.26(+2.90%)
Mar 12, 2020
9.420
10.13
8.860
8.960
950,109
-1.25(-12.24%)
Mar 11, 2020
10.81
11.15
10.16
10.21
629,469
-1.02(-9.08%)
Mar 10, 2020
11.21
11.61
10.67
11.23
1,060,836
+0.36(+3.31%)
Mar 09, 2020
10.74
11.59
10.71
10.87
732,793
-0.72(-6.21%)
Mar 06, 2020
10.76
12.09
10.70
11.59
1,047,100
+0.36(+3.21%)
Mar 05, 2020
12.12
12.38
10.91
11.23
1,373,419
-0.97(-7.95%)
Mar 04, 2020
14.04
14.04
12.09
12.20
4,578,171
+0.78(+6.83%)
Mar 03, 2020
12.12
12.40
11.27
11.42
824,230
-0.66(-5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.